Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03104000 + 0.1% 0.1 YobitCoin
DASH 0.02316953 + 0.9% 636.1 DASH
ZEC 0.01411898 - 1.6% 605 Zcash
ETH 0.03412953 - 0.5% 563.1 Ethereum
LSK 0.00037827 + 0.6% 350.4 Lisk
LTC 0.01498698 - 0.3% 175.8 Litecoin
KBC 0.00002412 + 40.2% 77.1 KaratBank Coin
EDC 0.00000327 + 60.3% 38.2 EDC blockchain
FTO 0.00076903 - 0.4% 23.3 FuturoCoin
BTC R263307.99 - 0.5% 20.5 Bitcoin
EDRC 0.00029724 + 5.3% 18.8 EDRCoin
NOAH 0.00000010 + 11.2% 18.7 NoahCoin
BTC $4190.56 - 1.3% 16.5 Bitcoin
LBR 0.00000018 - 10% 11.7 LIBERTALIA
XRP 0.00007730 - 0.9% 10.5 Ripple
CLUB 0.00005918 - 3.4% 6.1 ClubCoin
ETH R8915.99 - 0.5% 5.5 Ethereum
YUPA 0.11416739 + 48.8% 4.8 Osteria
FAITH 0.00000006 - 50% 4.6 FaithCoin
WAVES 0.00068307 - 0.9% 4.3 Waves
ETH $142.62 - 1.4% 4.3 Ethereum
EFFM 0.00000023 0% 4.3 EffMining
SEDO 0.00002490 - 1.6% 3.8 SEDO PoW Token
DOGE 0.00000050 - 2% 3.7 Dogecoin
LTC R3925.00 - 0.6% 3.3 Litecoin
TRX 0.00000580 - 2.6% 2.9 Tron Token
LTCP 0.00000007 - 22.3% 2.7 Litecoin Private
ECOB 0.00000380 + 5.6% 2.5 EcoBit
USDT 0.00024949 + 0.7% 2.4 Tether USD ERC20
PLC 0.00615000 + 3.7% 2.4 Platin Coin
  • DASH / BTC
  • Last: 0.02316779
  • 24High: 0.02331584
  • 24Low: 0.02278640
  • 24V: 638.41 BTC
BUY
0.02316661
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.02316661 1.50000000 0.03474991
0.02316662 0.15948702 0.00369477
0.02316998 0.85044654 0.01970482
0.02317000 1.00000000 0.02317000
0.02320300 0.10000000 0.00232030
0.02325929 0.05000000 0.00116296
0.02331499 162.63016336 3.79172063
0.02331500 3.60593029 0.08407226
0.02335161 0.04501867 0.00105125
0.02335891 0.01842468 0.00043038
0.02337108 0.00715355 0.00016718
0.02340000 0.18865622 0.00441455
0.02340321 5.89114757 0.13787176
0.02341920 1.09811134 0.02571688
0.02344802 0.59802827 0.01402257
0.02344919 0.16140740 0.00378487
0.02345000 0.01786500 0.00041893
0.02345748 0.22133544 0.00519197
0.02350000 2.19736811 0.05163815
0.02350999 0.01292731 0.00030392
0.02352899 0.13915477 0.00327417
0.02355555 0.01042753 0.00024562
0.02359000 0.00501000 0.00011818
0.02359001 0.00724101 0.00017081
0.02359618 0.05490235 0.00129548
0.02366666 0.01000000 0.00023666
0.02370181 0.01052742 0.00024951
0.02373240 0.01365015 0.00032395
0.02376299 0.05496972 0.00130624
0.02377777 0.01386758 0.00032974
0.02379000 0.02358579 0.00056110
0.02380513 0.25995000 0.00618814
0.02388887 0.00441786 0.00010553
0.02388888 0.02000000 0.00047777
0.02390555 0.04403449 0.00105266
0.02391000 0.08081461 0.00193227
0.02395555 0.01000000 0.00023955
0.02398843 0.01250000 0.00029985
0.02399999 0.01338313 0.00032119
0.02400000 0.16803184 0.00403276
0.02403530 0.57676639 0.01386275
0.02403730 0.00532880 0.00012808
0.02404706 0.00627661 0.00015093
0.02404999 1.00000000 0.02404999
0.02405000 0.02000000 0.00048100
0.02407000 0.00501000 0.00012059
0.02409707 0.24861740 0.00599095
0.02410000 0.02000000 0.00048200
0.02412144 0.00560954 0.00013531
0.02412446 0.09051102 0.00218352
SELL
0.02300000
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.02300000 0.00777000 0.00017871
0.02294572 0.01263852 0.00028999
0.02294571 0.17416763 0.00399639
0.02294473 0.00864042 0.00019825
0.02288198 1.41386313 0.03235198
0.02287866 0.14969320 0.00342477
0.02283135 0.56781434 0.01296396
0.02283132 256.740000 5.86171309
0.02282433 8.00000000 0.18259464
0.02282112 0.07011049 0.00159999
0.02281627 0.08923749 0.00203606
0.02281258 7.21399132 0.16456975
0.02281206 0.37138075 0.00847195
0.02280000 0.03200000 0.00072960
0.02279525 1.44624823 0.03296758
0.02277228 0.05000000 0.00113861
0.02275594 0.01280006 0.00029127
0.02274690 0.30274519 0.00688651
0.02272000 0.39355614 0.00894159
0.02263297 0.00729025 0.00016500
0.02263198 0.44185263 0.00999999
0.02256999 128.370000 2.89730961
0.02253781 0.08072173 0.00181929
0.02250001 0.05744902 0.00129260
0.02250000 1.11000000 0.02497500
0.02249564 0.11113264 0.00249999
0.02244000 0.02975940 0.00066780
0.02242753 0.12565717 0.00281817
0.02241460 0.01586599 0.00035562
0.02240888 0.00801927 0.00017970
0.02240001 0.10423197 0.00233479
0.02240000 0.06000000 0.00134400
0.02235001 0.01000000 0.00022350
0.02230001 0.01000000 0.00022300
0.02230000 0.05000000 0.00111500
0.02225001 0.01000000 0.00022250
0.02224587 2.24760820 0.04999999
0.02224586 2.96959883 0.06606127
0.02224585 1.00663997 0.02239356
0.02223000 0.00501000 0.00011137
0.02220001 0.01000000 0.00022200
0.02220000 0.05000000 0.00111000
0.02218700 0.00882119 0.00019571
0.02215000 0.01000000 0.00022150
0.02212000 0.01000000 0.00022120
0.02210001 0.01000000 0.00022100
0.02210000 0.10000000 0.00221000
0.02208822 0.01288289 0.00028456
0.02205001 0.01000000 0.00022050
0.02200001 0.21918520 0.00482207
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
10:20:40 BUY 0.02316779 101.393600
10:12:53 BUY 0.02316953 4.62000000
10:10:02 BUY 0.02316486 15.6970560
10:04:35 BUY 0.02316803 49.1385880
10:03:59 BUY 0.02317113 0.92121392
10:03:59 BUY 0.02317110 0.06537155
10:03:58 BUY 0.02317108 0.01341453
10:01:35 BUY 0.02316960 38.3963470
09:59:13 BUY 0.02315101 3.27590590
09:56:40 BUY 0.02315165 77.9702000
09:53:45 BUY 0.02305121 66.2200000
09:51:15 BUY 0.02305403 16.4614270
09:48:08 BUY 0.02305191 103.587220
09:43:04 BUY 0.02305384 18.4259210
09:41:17 BUY 0.02305466 0.82280657
09:41:17 BUY 0.02305466 0.34481466
09:40:23 BUY 0.02305184 41.5800000
09:37:38 BUY 0.02305227 118.580000
09:34:44 BUY 0.02305126 15.6936090
09:32:18 BUY 0.02305350 49.5480540
09:29:42 BUY 0.02305210 100.447240
09:26:58 BUY 0.02305275 45.8319500
09:21:42 BUY 0.02305401 25.5874670
09:19:22 BUY 0.02305488 65.5116000
09:16:38 BUY 0.02305575 6.87947370
09:11:34 BUY 0.02305946 82.4169980
09:08:57 BUY 0.02306035 79.3366290
09:06:33 BUY 0.02305765 49.3262000
09:03:58 BUY 0.02306035 18.9728000
09:00:54 BUY 0.02305736 69.7665440
08:58:22 BUY 0.02305778 27.7441670
08:55:55 BUY 0.02305715 88.9479570
08:53:00 BUY 0.02305911 84.0532000
08:52:28 BUY 0.02294573 0.04072389
08:42:05 BUY 0.02294518 73.1090950
08:35:21 BUY 0.02294573 0.06537155
08:35:12 BUY 0.02294573 0.37671811
08:35:12 SELL 0.02294575 0.17237179
08:35:12 SELL 0.02294576 0.34481466
08:33:50 BUY 0.02320087 30.8000000

usr7341 L2: looks like someone does not like to wait for the eu/us 'open'... antoher 154 sold

tran247: usr7341, prolly having bad dreams right now :-)

werewolf21: MCAR up prace

jackbower1: usr7341, thank you for second by second report . lol

usr7341 L2: jackbower1, its a special service, i case someone is watching the liza or yozi chart. so they cant miss the action here

jackbower1: usr7341, how much should i pay to see your report on my phone by call or sms ? lol

usr7341 L2: hmm... for the deep yobit-coins market analysis?

jackbower1: no, just yobit coins, liza,yozi, trix,

jackbower1: i mean yes yobit coins ;))

tran247: usr7341, you’re one crypto enthusiast! Yobit users are lucky to have you on the troll box!

ducmen68 L1: tran247, lol

Nofalsutan21 L0: EDRC on market and investor just 1,7 million coin ,good for hold

cointol L0: edrc up

Nofalsutan21 L0: Next exchange for edrc is cooming in april

usr7341 L2: you can send me some btc first and then i will see if its enough to share my 'premium' thoughts with you ;-)

ducmen68 L1: usr7341, lol

yobiela L1: ger moonin

usr7341 L2: tran247, or just give me your btc and i manage them in yobit coins like my investments and we share the profits. losses are at your expense

tran247: usr7341, so this is just a tease :-)

SantonioT L1: CL has to go up, there is no other way.

tran247: Like Netflix 30-day free trial. And then you can’t figure out how to cancel it when the free trial

tran247: was over

usr7341 L2: usr7341, you know what, ah scrap it, just send me the btc

usr7341 L2: and i show you how to get rich

usr7341 L2: :-)))

tran247: Hahaha

jackbower1: usr7341, your l2 now. Tell me the truth, what coin you sold? Trix, yozi,..??? Lol

usr7341 L2: thats the premium service, sorry

tran247: I actually have been doing great in declining market. Untested in rising tho. Not there yet

tran247: in Yobit coins

usr7341 L2: good for you. i tried to grab the falling knife in yozi/liza few times. but with one exception it was always a loss.

tran247: usr7341, it’s been a

tran247: mix of things

opentest L1: When TFUEL airdrop?

rpowrpow: Frreeedddooommm!

usr7341 L2: in any case, interesting to seeing this increasing interest in TRIX after some correction....

jackbower1: usr7341, its good to see old investors exit the trix game, and new investors hold for months again .. ;)

usr7341 L2: hehe... yeah, someone who bought 24/48hrs ago has now to hold for at least three/four days to be brake even...

moneywire: DEA coin dumping badly

mudana L0: how to make KYC here

Merkato: KIN making fake volume lol...watch out

Merkato: it's fake...unlucky me!

usr7341 L2: jackbower1, huge offers at 648 in TRIX...

usr7341 L2: cat an mouse play now?

jackbower1: usr7341, they are the guys who bought below 60k and are trying their chance for fast profit, if they cant sell they move it to ib,

usr7341 L2: but why now and not earlier arleady?

jackbower1: they want morethan 3% profit

usr7341 L2: i mean you can see clearly this 37 TRIX bid which was 61450 offer before which are trading algos

atik071 L0: Liza

usr7341 L2: but the most was sold above 60k