Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01773752+ 0.9%912.9DASH
ZEC0.01202904+ 8.8%765.4Zcash
ETH0.02900318- 1.6%635Ethereum
LSK0.00022500- 2%368.5Lisk
LTC0.01489237+ 3.2%166.7Litecoin
WAVES0.00026072- 1.8%121.8Waves
BTC$9299.99- 0.9%28.5Bitcoin
ETC0.00092007- 2.8%27.3EthereumClassic
BTCR584888.88- 0.9%16.9Bitcoin
KBC0.00000938- 2.5%13.1KaratBank Coin
YOBTC0.00818300- 4.3%11YoBTC
LBR0.00000006+ 20%9.9LIBERTALIA
EDC0.00000046+ 9.6%8.2EDC blockchain
ETHR16956.00- 2.3%6.3Ethereum
BGP0.00003566- 3.4%5.1Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000035 0%4.6Dogecoin
YUPA0.00002300+ 16.6%4.2Osteria
ETH$272.10- 1.4%4.1Ethereum
XRP0.00004729- 2.5%3.8Ripple
NOAH0.00000006+ 20%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
LTC$137.59+ 1.9%2.4Litecoin
PYN0.00000590- 14.4%2.2PAYCENT
LIZA0.00030135+ 34.6%2.2Bitcoin Liza
XRP$0.44+ 0.9%2.1Ripple
LTCR8645.00+ 0.2%1.6Litecoin
RDD0.00000024+ 9.1%1.3Reddcoin
ATB0.00000061- 15.3%1.1ATBCoin
  • DASH / BTC
  • Last: 0.01773752
  • 24High: 0.01809997
  • 24Low: 0.01719721
  • 24V: 904.17 BTC
BUY
0.01773896
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.01773896 0.10200000 0.00180937
0.01773897 0.59198352 0.01050117
0.01773900 0.35542226 0.00630483
0.01790539 119.350000 2.13700829
0.01791496 0.18115771 0.00324543
0.01791498 0.08445927 0.00151308
0.01809414 0.02169102 0.00039248
0.01809999 0.02000000 0.00036199
0.01812286 0.03039912 0.00055091
0.01812726 0.06921661 0.00125470
0.01817251 0.28399045 0.00516081
0.01819999 0.02000000 0.00036399
0.01821532 0.24680383 0.00449561
0.01821632 0.07556575 0.00137652
0.01828680 0.01691769 0.00030937
0.01829999 0.02000000 0.00036599
0.01839999 0.85982454 0.01582076
0.01847605 0.10229530 0.00189001
0.01849999 0.02565822 0.00047467
0.01850073 0.01500000 0.00027751
0.01851038 0.00554510 0.00010264
0.01859999 0.02000000 0.00037199
0.01869942 0.11049522 0.00206619
0.01869999 0.01000000 0.00018699
0.01874052 0.05531425 0.00103661
0.01879999 0.01885076 0.00035439
0.01880000 0.02400000 0.00045120
0.01880589 0.36669765 0.00689607
0.01886841 0.35329967 0.00666620
0.01889999 0.01121107 0.00021188
0.01890000 0.02428204 0.00045893
0.01891600 0.02566910 0.00048555
0.01894876 0.39223288 0.00743232
0.01899989 0.00543847 0.00010333
0.01899990 0.00694229 0.00013190
0.01899999 0.02127793 0.00040428
0.01900000 1.01833413 0.01934834
0.01900001 0.13760586 0.00261451
0.01900768 0.40343904 0.00766844
0.01907155 0.24545138 0.00468113
0.01907156 0.41223333 0.00786193
0.01907772 0.01203139 0.00022953
0.01908808 0.01721844 0.00032866
0.01909174 0.40000000 0.00763669
0.01909999 0.01130000 0.00021582
0.01910073 0.01500000 0.00028651
0.01919999 0.01050000 0.00020159
0.01925000 0.71000000 0.01366750
0.01927170 0.07282171 0.00140339
0.01927171 0.00572481 0.00011032
SELL
0.01734618
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.01734618 0.01492209 0.00025884
0.01734617 0.24410057 0.00423420
0.01734615 23.1548048 0.40164671
0.01734610 0.00857812 0.00014879
0.01734594 0.55427098 0.00961435
0.01734545 0.01140028 0.00019774
0.01734539 230.420000 3.99672476
0.01734312 110.690000 1.91970995
0.01731213 1.50000000 0.02596819
0.01726045 0.00864520 0.00014922
0.01724626 0.27235960 0.00469718
0.01718757 0.05411643 0.00093012
0.01717260 0.23023599 0.00395375
0.01712292 0.00270557 0.00004632
0.01710001 0.02600000 0.00044460
0.01707001 1.00000000 0.01707001
0.01704792 0.31262758 0.00532964
0.01702944 0.01000000 0.00017029
0.01700938 0.01211958 0.00020614
0.01700002 0.01000000 0.00017000
0.01700001 0.03000000 0.00051000
0.01700000 0.48522378 0.00824880
0.01698900 0.00940000 0.00015969
0.01690001 0.02000000 0.00033800
0.01680001 0.02000000 0.00033600
0.01672000 0.02058851 0.00034423
0.01670001 0.02000000 0.00033400
0.01668001 0.19586319 0.00326699
0.01668000 9.99000000 0.16663320
0.01661997 0.15000000 0.00249299
0.01658470 0.12189900 0.00202165
0.01652369 0.01000000 0.00016523
0.01650001 0.01302720 0.00021494
0.01650000 28.0100000 0.46216500
0.01637242 0.00916174 0.00014999
0.01637241 0.10000000 0.00163724
0.01600003 0.01392309 0.00022276
0.01595637 0.00675905 0.00010784
0.01580000 5.02000000 0.07931600
0.01555555 0.00777000 0.00012086
0.01540000 1.00000000 0.01540000
0.01511253 0.00763207 0.00011533
0.01500010 0.03333311 0.00049999
0.01500000 0.07333999 0.00110009
0.01496355 0.20000000 0.00299271
0.01491515 0.00723090 0.00010784
0.01480000 5.00000000 0.07400000
0.01450000 4.00000000 0.05800000
0.01416458 2.23116835 0.03160356
0.01415333 0.52019630 0.00736250
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
00:02:23 BUY 0.01773752 318.780000
23:59:31 BUY 0.01773799 40.9205770
23:57:02 BUY 0.01773933 97.9512800
23:57:02 BUY 0.01773932 0.02000000
23:54:24 BUY 0.01773734 285.794670
23:51:46 BUY 0.01773846 172.788000
23:45:02 BUY 0.01774125 71.7024000
23:40:39 BUY 0.01773900 217.140000
23:38:03 BUY 0.01773858 194.363400
23:35:12 BUY 0.01774214 157.241200
23:32:18 BUY 0.01774266 55.4400000
23:29:40 BUY 0.01774470 53.0452230
23:26:47 BUY 0.01774305 244.860000
23:23:20 BUY 0.01774458 80.7009470
23:20:06 BUY 0.01774485 34.6038000
23:18:01 SELL 0.01739381 0.10118986
23:17:18 BUY 0.01774292 14.1167990
23:16:35 SELL 0.01739381 0.03304230
23:16:35 SELL 0.01743167 0.00062610
23:16:31 SELL 0.01743167 0.01420562
23:16:31 SELL 0.01752334 0.00062585
23:16:25 SELL 0.01752334 0.04791191
23:16:25 SELL 0.01752338 0.04902805
23:16:25 SELL 0.01752338 0.04907652
23:16:25 SELL 0.01752340 0.59198352
23:16:13 SELL 0.01757089 0.28500000
23:14:35 BUY 0.01774467 165.627000
23:11:38 BUY 0.01774547 136.844400
23:08:50 SELL 0.01774590 0.16800000
23:08:47 BUY 0.01774588 0.02000000
23:05:58 BUY 0.01774358 356.241340
23:03:05 BUY 0.01774324 17.3067780
23:00:30 BUY 0.01774498 179.484710
22:57:37 BUY 0.01774375 74.0740000
22:57:33 BUY 0.01774618 0.02000027
22:57:31 BUY 0.01774618 0.03457796
22:53:08 BUY 0.01774640 201.434560
22:49:55 BUY 0.01774894 46.4464000
22:43:15 BUY 0.01774869 60.0173610
22:38:13 BUY 0.01774923 74.1123470

GILLBATES L0: ixi is the ieo

Jmangler19: Placebo you're at 140?

jameshardy: Jmangler19, logically

placebo1977 L2: Jmangler19, nice 173 yosat sell order

GILLBATES L0: you fukers

Merkato: lol yobtc

glowbox907: i have awaken lol

Jmangler19: I got a few

Jmangler19: Not sure why I'm selling any at all honetly

placebo1977 L2: Jmangler19, i'm no where :)

Jmangler19: I'm bored is only reason.. I'll cry later

Jmangler19: jameshardy, hey man

morten: Ixi price is way too high, crazy people

jameshardy: Jmangler19, hi

GILLBATES L0: ah push it

shizminer L1: 125 already?

GILLBATES L0: down

placebo1977 L2: placebo fu.. it up again , damm him

tusherss7 L0: hahahha what a ixi!!!

GILLBATES L0: youall crunts

placebo1977 L2: Do i really need to stay awake another 3 hours for the ieo? :)

Jmangler19: placebo1977, no.. I doubt it

placebo1977 L2: i have the feeling that the ieo will be at the same time when they put that t weet, so that is in 3 hours lol

Jmangler19: placebo1977, possibly.. I dont like this random thing

GILLBATES L0: dont sleep anyone

tomdehauwere: we need speed

placebo1977 L2: Jmangler19, ok, it can be random, but put a timeframe in place... between 3PM and 6PM for examle

placebo1977 L2: Jmangler19, also at least give us the specs so that we know if we need to stay awake or not lol

shizminer L1: why cant i buy any yobtc? fuckin bot screw you

tomdehauwere: yes they should get more specific and say tomorrow between x and x PM

Jmangler19: placebo1977, right.. a time frame will definately help

tomdehauwere: shizminer, buying yobtc cant be difficult

placebo1977 L2: or just do the ieo on the time, and open the market at a random time

Jmangler19: Cause if it happens when I'm sleeping and I have all this yobtc I will break somthing

Jmangler19: I'll loose too much again

shizminer L1: tomdehauwere, 0.00795 full me up

tomdehauwere: shizminer, good price

placebo1977 L2: yobit if you are bored.... IXI only need 170 YOBTC till 850 yosat, put a 1000 YOBTC order at 850 yosat, allow me to sell my 55M and then move YOBTC up to 0.03 BTC lol

Jmangler19: Ixi is doing very good

placebo1977 L2: Jmangler19, you know IXI is trading BELOW ieo price....

placebo1977 L2: Jmangler19, YOBTC collapse 70% so ieo price was not 100 but 170 yosat...

zolette L1: r/showmytitcoin wow that's becoming interesting ! LoL

zolette L1: warning nsfw

placebo1977 L2: sometimes i check the Russian chat to see if Warden is saying something :)

maciocia: placebo1977, do u speak russian?

placebo1977 L2: maciocia, of course i do

UoBit: maciocia, yes I do

maciocia: placebo1977, but you prefer english chat?

MaximusCrofus: new IEO when placebo has all the Yobtc.. Lol

Jmangler19: placebo1977, move that 64 yobtc order to 140 please