Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0.1YobitCoin
ETH0.02592389+ 1.7%1440.4Ethereum
ZEC0.00602634+ 3.1%1408.5Zcash
DASH0.01025483+ 6.1%1319.9DASH
WAVES0.00013797+ 3%466.3Waves
BCHABC0.03829896- 0.5%448.7BitcoinCashABC
LTC0.00705927+ 0.9%310.8Litecoin
ETC0.00084936+ 5.7%72.3EthereumClassic
BTCR592999.99+ 0.7%15.5Bitcoin
BTC$9301.05+ 1.5%13.2Bitcoin
EDC0.00000044+ 2.4%11.1EDC blockchain
ETH$237.83+ 1.9%9.6Ethereum
ETHR15358.99+ 1.8%5Ethereum
USDR63.62- 0.4%2.4USD
WOW0.00000211- 10.6%1.6WOWcoin
YO
0.11000300- 1.4%1.6Yo Token
SEDO0.00001500+ 5.5%1.4SEDO PoW Token
MICRO0.00000192+ 3.3%1.2Micro
XRP0.00002746+ 2.6%1.2Ripple
ALISA0.00000019- 13.7%1ALISA
LTC$65.96+ 2.4%1Litecoin
DOGE0.00000026- 3.8%1Dogecoin
WAVES$1.28+ 2.4%0.8Waves
YODA0.00000182- 10.4%0.8YoDollars
LTCR4136.60+ 0.9%0.7Litecoin
ETC$7.98+ 8%0.7EthereumClassic
TRX0.00000194+ 3.8%0.7Tron Token
KBC0.00000048- 4%0.6KaratBank Coin
XRP$0.25+ 5.5%0.6Ripple
BCZERO0.00000068- 54.7%0.5Buggyra Zero
  • ADCN / BTC
  • Last: 0.00000151
  • 24High: 0.00000151
  • 24Low: 0.00000151
  • 24V: 0 BTC
BUY
0.00000182
Balance: 0.00000000 BTC
Amount:
ADCN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ADCN BTC
0.00000182 239.02521335 0.00043502
0.00000219 89.10410858 0.00019513
0.00000220 112.58278145 0.00024768
0.00000239 209.11426666 0.00049978
0.00000260 76.19620253 0.00019811
0.00000263 370.57642096 0.00097461
0.00000299 71.44383481 0.00021361
0.00000300 81.0000000 0.00024300
0.00000302 260.000000 0.00078520
0.00000303 411.27381723 0.00124615
0.00000304 100.000000 0.00030400
0.00000367 81.0000000 0.00029727
0.00000372 140.000000 0.00052080
0.00000377 160.000000 0.00060320
0.00000380 162.96296296 0.00061925
0.00000400 1562.90429043 0.00625161
0.00000410 25.0000000 0.00010250
0.00000412 340.01334928 0.00140085
0.00000440 27.0000000 0.00011880
0.00000444 100.000000 0.00044400
0.00000445 986.84210527 0.00439144
0.00000446 48.45785278 0.00021612
0.00000449 1294.50703822 0.00581233
0.00000450 13066.66666667 0.05880000
0.00000468 200.000000 0.00093600
0.00000470 172.41716448 0.00081036
0.00000472 123.76237623 0.00058415
0.00000475 77.35267761 0.00036742
0.00000485 200.000000 0.00097000
0.00000486 150.000000 0.00072900
0.00000488 229.35779816 0.00111926
0.00000500 150.000000 0.00075000
0.00000512 67.03185622 0.00034320
0.00000530 150.000000 0.00079500
0.00000537 158.45184014 0.00085088
0.00000544 71.84424168 0.00039083
0.00000550 53.0000000 0.00029150
0.00000581 237.29181205 0.00137866
0.00000600 18.97701149 0.00011386
0.00000624 50.42932502 0.00031467
0.00000650 195.000000 0.00126750
0.00000660 209.79688335 0.00138465
0.00000663 200.000000 0.00132600
0.00000665 200.000000 0.00133000
0.00000667 200.000000 0.00133400
0.00000679 456.48491432 0.00309953
0.00000748 50.0000000 0.00037400
0.00000750 135.000000 0.00101250
0.00000774 114.70300127 0.00088780
0.00000780 229.53367875 0.00179036
SELL
0.00000151
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ADCN BTC
0.00000151 441.63321388 0.00066686
0.00000136 369.27253881 0.00050221
0.00000126 95.23809523 0.00011999
0.00000125 144.000000 0.00018000
0.00000124 35557.30853933 0.04409106
0.00000117 90.0000000 0.00010530
0.00000116 90.0000000 0.00010440
0.00000113 100.000000 0.00011300
0.00000110 500.000000 0.00055000
0.00000100 100.000000 0.00010000
0.00000097 110.000000 0.00010670
0.00000081 130.000000 0.00010530
0.00000053 471.6981132 0.00024999
0.00000052 200.000000 0.00010400
0.00000051 200.000000 0.00010200
0.00000044 327.000000 0.00014388
0.00000042 250.000000 0.00010500
0.00000041 250.000000 0.00010250
0.00000040 10000.0000 0.00400000
0.00000031 330.000000 0.00010230
0.00000027 740.74074074 0.00019999
0.00000026 63092.3076923 0.01640399
0.00000025 40160.03592814 0.01004000
0.00000024 3667.33527363 0.00088016
0.00000023 5000.00000 0.00115000
0.00000008 1300.00000 0.00010400
0.00000007 1428.71428571 0.00010000
0.00000006 250000.000 0.01500000
0.00000005 200000.000 0.01000000
0.00000004 30000.0000 0.00120000
0.00000003 508485.10983683 0.01525455
0.00000002 605000.000 0.01210000
0.00000001 1010001.00 0.01010001
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
13:14:03 SELL 0.00000151 56.51953514
13:14:03 SELL 0.00000151 112.58278145
11:57:02 BUY 0.00000235 46.80851064
11:52:02 BUY 0.00000225 49.10714286
11:51:40 BUY 0.00000224 72.46325219
11:51:33 BUY 0.00000224 72.46428571
11:51:23 BUY 0.00000224 67.58620782
01:42:10 SELL 0.00000136 182.50567821
01:28:02 SELL 0.00000143 150.70291031
23:46:19 BUY 0.00000235 68.50159609
23:44:54 BUY 0.00000236 50.7457627
23:32:27 BUY 0.00000236 14.76214898
23:32:27 BUY 0.00000235 31.84802051
23:32:00 BUY 0.00000235 68.50159609
23:22:58 BUY 0.00000160 63.1250000
23:22:17 BUY 0.00000160 66.2500000
23:21:59 BUY 0.00000237 117.61809102
23:21:59 BUY 0.00000150 5.33333333
23:21:54 BUY 0.00000150 68.0000000
23:19:23 BUY 0.00000238 50.31932772
23:17:34 BUY 0.00000183 85.93211757
23:17:31 BUY 0.00000164 80.96838839
23:17:31 BUY 0.00000134 169.22169811
23:17:31 BUY 0.00000133 144.5086694
23:17:31 BUY 0.00000133 209.01112671
19:44:40 SELL 0.00000124 476.98539682
16:32:46 SELL 0.00000125 100.81656744
13:45:15 SELL 0.00000124 1886.68610327
13:45:15 SELL 0.00000125 144.000000
13:45:15 SELL 0.00000126 396.82539682
13:45:15 SELL 0.00000127 124.68818897
14:57:55 BUY 0.00000141 72.34042553
11:29:37 BUY 0.00000142 117.0796875
17:58:17 SELL 0.00000172 24.43941284
17:48:47 SELL 0.00000172 95.43069771
16:52:33 SELL 0.00000172 238.35094022
16:52:33 SELL 0.00000173 144.5086694
16:52:33 SELL 0.00000173 286.16149642
21:58:19 BUY 0.00000172 142.32959212
06:08:49 SELL 0.00000124 1016.1703125

fagner: A wall is forming at Yoda. Good news will come

fagner: Yoda +4,8%

fagner: Next week, Yoda $1,00

sdlkrh L0: fagner, hhhhhhh you meen 1 satoushi

fagner: Okay. I already bought mine. No one is forced to buy

Asicdog L0: WOW fatty wants in * whale alert

djqbic L1: fagner, next week?do not underestimate the power of power!:))

fagner: Who wants to buy, take advantage of the low price. You may never find Yoda again at such a low price.

usr7341 L1: lmao

fagner: test

fagner: Ok.

rpowrpow: fagner, PM

RIKRD3 L1: it is worth investing in x10?

fagner: rpowrpow, ok. Pm me

rpowrpow: fagner, k

yusufwelo32 L0: fagner, can we trust in YODA?

rojasfj L0: Para cuando YONE?

AceBoy1989: btc too expensive here

Asicdog L0: yoda 99 weee

fagner: yusufwelo32, I trust and bet my money. But I can only speak for myself

Liepo L0: Yusufwelo32, trust to GOD not to shitcoin

wooka777 L0: Please help me

yusufwelo32 L0: fagner, ok thanks

yusufwelo32 L0: Liepo, I do bro

fagner: yusufwelo32, np

fagner: A good trader wins by rising and falling. A bad trader just complains

fagner: wooka777, How can I help you ?

Slapdatazz: wooka777, gfy

tablepiece: i can help your sister with something :)

Slapdatazz: tablepiece, lmao

mexico1 L0: man that drop scared me

fagner: lol

Slapdatazz: i feel a ban coming soon !

Solomando: Thanks whoever bought my overpriced 0XB*C.

Solomando: Remember, the order can't fill unless it's there. :)

tablepiece: Solomando, w works?

tablepiece: dunno why i never tested it lol

Solomando: It was for x5 and set for 1.5 months.

tablepiece: always hard to buy that one

quotedbull L0: x10 big dump

Solomando: I see a pretty x15 possibly with a 3 month wait time.

placebo1977: Solomando, which coin?

Solomando: placebo1977, it's a baby doge trade. And probably not really a x15, I'm over estimating.

stoner19: wow, yobit is still alive?

dominikherzog has banned harzallah until 06.03.2020 01:35:14.

dominikherzog has banned wooka777 until 06.03.2020 01:36:00.

placebo1977: Solomando, i bought some coins at 1 sat ETH market and put on 1 sat BTC market and wait to get it sold, can take some time, but one day :)

Solomando: I do similar.

Solomando: Buy it, sell half for double so I get original out quick, then set the rest for much higher and wait.

Asicdog L0: WOW hotswap wallet and here weee gogogo x100