Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0.1YobitCoin
ETH0.07342573- 0.1%1559.9Ethereum
DASH0.00250717- 0.1%1052.7DASH
ZEC0.00258821- 4.9%740.8Zcash
LTC0.00468772- 0.9%171.2Litecoin
ETC0.00121743- 1.5%121.6EthereumClassic
DOGE-BTC
0.00000588+ 5.8%68.2Dogecoin
YODICE-BTC
0.00001692- 11.3%13.8YODICE
XRP-BTC
0.00002416- 1.7%8.1Ripple
BTC-USDT
T16441.36- 0.4%7.8Bitcoin
SHIB-USDTb
T0.00000920- 0.6%3.8SHIBA INU
SEDO0.00000211- 41.3%2.8SEDO PoW Token
DOGE-ETH
E0.00007982+ 5%2.8Dogecoin
BTC-RUR
R1125533.78- 0.1%2.3Bitcoin
ETH-BTC
0.07318722- 0.2%2.2Ethereum
WDOGED1.00000000 0%1.9Wrapped DogeCoin
DOGE-USDT
T0.09598344+ 5%1.8Dogecoin
TRX-BTC
0.00000322+ 0.4%1.8Tron Token
DOGE0.00000588+ 5.6%1.3Dogecoin
USDT0.00006050- 1%1.3USDT ERC20
BTCR1131000.00+ 0.9%1Bitcoin
FLOKIb-USDTb
T0.00000872- 1.7%0.9FLOKI BEP20
BTC-USDTt
T16537.34- 0.3%0.8Bitcoin
WSHIB-SHIB
1.35210565+ 0.7%0.6Wrapped Shiba
ETH-USDT
T1206.3500761- 0.6%0.6Ethereum
BTC-USDTb
T16543.34- 0.3%0.5Bitcoin
BTC$17274.20- 2%0.5Bitcoin
ETH$1277.09+ 0.6%0.5Ethereum
FUSD-BTC
0.00000000 0%0.5Fast Dollars
USDT-RUBLIX
29312.519573+ 6%0.5USDT ERC20
USDT-RUR
R68.33+ 0.2%0.5USDT ERC20
LTCR5141.70- 3%0.4Litecoin
BTCT16404.00+ 0.1%0.4Bitcoin
XRPR27.35- 0.8%0.4Ripple
BNB-BTC
0.01891943- 0.6%0.4BNB BSC
USDTe-USDTt
T1.00337128+ 0.4%0.3USDT ERC20
YO-BTC
0.03086277- 0.1%0.3Yo Token ERC20
USDT$1.05+ 0.7%0.3USDT ERC20
LUNA-USDT
T0.00016065+ 3%0.3Luna Token
SPITZ-BTC
0.00000014 0%0.3SPITZ
DOGEE0.00008000+ 5.8%0.3Dogecoin
  • BBH / BTC
  • Last: 0.00009041
  • 24High: 0.00009041
  • 24Low: 0.00009041
  • 24V: 0 BTC
BUY
0.00009041
Balance: 0.00000000 BTC
Amount:
BBH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price BBH BTC
0.00009041 0.49613981 0.00004485
0.00011380 1.92455739 0.00021901
0.00011381 1.98304296 0.00022569
0.00011990 2.32433620 0.00027868
0.00015526 2.41155940 0.00037441
0.00017242 1.51514781 0.00026124
0.00020000 1.03637910 0.00020727
0.00020050 1.00000000 0.00020050
0.00020068 1.00000000 0.00020068
0.00020900 1.00000000 0.00020900
0.00021000 0.81000000 0.00017010
0.00021987 1.00000000 0.00021987
0.00023502 2.40774553 0.00056586
0.00024732 3.05640904 0.00075591
0.00026970 4.01717727 0.00108343
0.00027174 1.22777200 0.00033363
0.00027667 3.05638453 0.00084560
0.00029242 0.95711012 0.00027987
0.00033313 1.76524299 0.00058805
0.00034403 0.68423067 0.00023539
0.00034435 0.46459276 0.00015998
0.00039400 1.00000000 0.00039400
0.00039722 1.03278854 0.00041024
0.00041895 1.00600332 0.00042146
0.00048709 0.89975412 0.00043826
0.00055112 0.77026318 0.00042450
0.00057536 1.07030005 0.00061580
0.00058763 0.79739406 0.00046857
0.00058764 0.56963752 0.00033474
0.00062253 0.87083770 0.00054212
0.00083937 0.18156236 0.00015239
0.00090433 0.48327037 0.00043703
0.00091000 0.21000000 0.00019110
0.00091254 0.54345434 0.00049592
0.00091333 0.75466765 0.00068926
0.00091564 0.85645665 0.00078420
0.00092123 0.96786567 0.00089162
0.00092345 1.13456389 0.00104771
0.00093657 1.34643455 0.00126103
0.00095760 1.25323164 0.00120009
0.00095770 10.0000000 0.00957700
0.00101000 0.21000000 0.00021210
0.00102510 0.31376835 0.00032164
0.00111000 0.68708461 0.00076266
0.00121000 0.21000000 0.00025410
0.00122334 0.49335799 0.00060354
0.00128082 0.40000000 0.00051232
0.00129991 1.50000000 0.00194986
0.00130296 0.40000000 0.00052118
0.00130300 1.00000000 0.00130300
SELL
0.00007501
Balance: 0.00000000 BBH
Amount:
BBH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price BBH BTC
0.00007501 1.71533292 0.00012866
0.00007500 6.66666666 0.00049999
0.00004890 2.20000000 0.00010758
0.00004885 4.00000000 0.00019540
0.00004752 10.52188552 0.00049999
0.00004708 2.30000000 0.00010828
0.00004500 2.22444444 0.00010009
0.00004450 4.74736086 0.00021125
0.00002801 35.70153516 0.00099999
0.00001672 30.36977126 0.00050778
0.00000052 192.30769231 0.00010000
0.00000051 196.2745098 0.00010009
0.00000049 244.89795918 0.00011999
0.00000043 233.02325581 0.00010019
0.00000042 1440.55319047 0.00060503
0.00000018 666.66666666 0.00011999
0.00000017 5882.35294117 0.00099999
0.00000003 10000.0000 0.00030000
Trade History
Time Price
BBH [C]
You need to log in.
Time Price BBH
17:37:33 BUY 0.00009041 1.48298824
11:31:14 BUY 0.00008579 5.43815148
07:52:47 SELL 0.00007579 3.32623204
07:52:32 SELL 0.00007579 2.11191944
07:52:32 SELL 0.00007683 1.40000000
07:52:32 SELL 0.00007755 1.30000000
07:52:31 SELL 0.00007793 8.51961858
07:47:00 SELL 0.00007793 1.40167465
07:47:00 SELL 0.00007794 1.92455739
13:16:42 BUY 0.00020070 4.00000000
13:15:53 BUY 0.00020070 1.00000000
20:05:40 BUY 0.00020070 1.00000000
12:32:33 BUY 0.00020070 0.89536422
12:32:28 BUY 0.00018623 1.18344246
12:32:28 BUY 0.00016811 0.48344566
12:25:33 BUY 0.00016811 0.59490203
12:12:48 BUY 0.00016811 1.00000000
12:11:11 BUY 0.00014664 0.89910000
12:10:51 BUY 0.00014664 1.00090000
12:07:34 BUY 0.00014664 0.73177227
11:54:57 BUY 0.00012500 4.70366886
11:54:57 BUY 0.00012338 2.01975076
11:54:52 BUY 0.00012338 1.13340898
11:52:35 BUY 0.00008849 0.37015695
13:55:27 BUY 0.00008849 1.14168312
22:23:23 BUY 0.00008849 1.48255718
10:08:47 BUY 0.00007650 1.46588235
10:06:25 BUY 0.00007650 1.47520040
07:26:31 BUY 0.00007548 1.41519838
07:26:28 BUY 0.00007548 1.61695156
07:26:28 BUY 0.00007547 2.81246020
11:11:03 BUY 0.00006671 0.17519560
14:00:34 BUY 0.00006671 1.64564533
11:16:19 BUY 0.00006671 1.51442871
03:58:31 BUY 0.00006000 0.06249897
11:44:57 BUY 0.00006000 2.19999777
11:44:49 BUY 0.00006000 2.19999777
11:44:43 BUY 0.00006000 7.63483306
11:13:38 BUY 0.00006139 2.80440719
10:30:38 SELL 0.00004450 10.25263914
10:30:38 SELL 0.00004451 11.23343068
10:30:38 SELL 0.00005100 2.94117647
10:30:38 SELL 0.00005101 7.57275371
20:52:31 BUY 0.00007926 0.60131477
19:11:23 SELL 0.00006381 0.86389689
19:11:23 SELL 0.00006382 2.48391757
19:11:23 SELL 0.00006392 2.65218554
16:49:36 SELL 0.00006392 2.65218554
15:12:30 BUY 0.00007926 0.25029767
15:12:30 BUY 0.00007925 1.68154778

Tomasz L1: good morning everyone

imzaynal96 L1: Hello

Tomasz L1: imzaynal96, hello how was your day?

imzaynal96 L1: Tomasz, very bad

alexbidel: manbtc007, Why Ltc is so eexpensive,? according to Alts drop, it shoull be around 30-40 $ ;)

Tomasz L1: imzaynal96, what happened so bad?

Renerivve: The place looks a little cold

Renerivve: alexbidel, we hope it doesn't depreciate beyond supposed.

alexbidel: Renerivve, i will buy Ltc at 10$ ;)

Renerivve: alexbidel, Wil it ever get to that?

alexbidel: Renerivve, yep. look at Sol. from 250 to 10 ;)

alexbidel: Renerivve, thats crypto. just buy the dip ;)

Tomasz L1: Renerivve, hello friend what's up?

imzaynal96 L1: Tomasz, how are you

okika: alexbidel, investors are losers. Buy every day and when some of your buys are in profit then sell. That is trading, not investing. Traders are growing.

Tomasz L1: imzaynal96, I'm fine and you?

baksblyat: hey

baksblyat: how are you guys?

baksblyat: :)

alexbidel: okika, so you need infinite money to buy every day , lol. imagine you started to buy from btc at 69k till now..

okika: alexbidel, yes, you need a constant income to start it. It can be even faucet coins. I started with that. Always buy small amounts. And until profit make it breed with lending, staking, farming, etc... It works.

Tomasz L1: baksblyat, hello friend

Gonewithwind: Tomasz, how are you doing friend?! What ,s up?

Tomasz L1: Gonewithwind, well i'm very surprised with the yodice coin is this how the dice promo is supposed to look like?

Gonewithwind: okika, at the end ,long term holders and investors are winners ...think about two years later ...i think so

Gonewithwind: Tomasz, when Apy is so high ,it is clear to yodice do as this !

Tomasz L1: Gonewithwind, this percentage will go down

okika: Gonewithwind, no one can see what future brings. At the end traders are holders too, they never sell in dip. The difference between traders and investors that traders buy constantly.

Gonewithwind: okika, we can,t say which one are winners at the end! But i know some freinds who bought btc at 10 dollars and hold to sell 50 k ! And there were others who trade btc with 10 dollars up to now!

Gonewithwind: Tomasz, it will be better to shift on another farming like spitz or rur ...

Tomasz L1: Gonewithwind, Yes you are right

Gonewithwind: Tomasz, take a look at on doge price ...! Will be good to earn something if you trade it ..

okika: Gonewithwind, Spitz does not pay now, I transported that fund to Simon.

dtworker: good morning

Gonewithwind: dtworker, good morning ,gentlman

dtworker: 1st Advent candle

Tomasz L1: Gonewithwind, I'm more wondering about sedo price really attractive

Gonewithwind: okika, right with you ,but maybe for the repairing it ...being patiant is important

Gonewithwind: Tomasz, Sedo is -38% just right now!!

okika: Gonewithwind, waiting for miracle is for losers. Better catch the working things.

dtworker: Trade, Dice, eventually IB

Gonewithwind: okika, on yobit , nothing is predictable! Maybe you are correct and maybe today spits will go up to 25 satthe past prices it was!

okika: Gonewithwind, this word: "maybe" is not for me. I experienced that it means: you lost.

Gonewithwind: okika, really i lost alot of my btc during spitz crashes on my farming that! Now nothing is important for me ,i go on that whether i lose more or not!

okika: Gonewithwind, good luck... I move on

Gonewithwind: okika, good luck to you friend

okika: Gonewithwind, ;)

Tomasz L1: okika, good luck

Renerivve: Gonewithwind, You don't 5hink Spitz returning to where it was?

Renerivve: You lost hope already?