Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01773738+ 0.9%908.2DASH
ZEC0.01204317+ 8.9%763.3Zcash
ETH0.02901387- 1.6%605.4Ethereum
LSK0.00022500- 2%368.5Lisk
LTC0.01489208+ 2.5%163.1Litecoin
WAVES0.00026101- 1.7%121.8Waves
BTC$9299.99- 0.2%28.5Bitcoin
ETC0.00092007- 2.8%27.3EthereumClassic
BTCR581009.00- 1.5%16.9Bitcoin
KBC0.00000975+ 1.4%13.8KaratBank Coin
YOBTC0.00795210- 7.2%11YoBTC
LBR0.00000006+ 20%9.9LIBERTALIA
EDC0.00000046+ 9.6%8.3EDC blockchain
ETHR16950.00- 2.4%6.3Ethereum
BGP0.00003566- 3.4%5.1Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000034- 2.9%4.6Dogecoin
YUPA0.00002300+ 16.6%4.2Osteria
ETH$272.10- 1.4%4.1Ethereum
XRP0.00004729- 2.5%3.8Ripple
NOAH0.00000006+ 20%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
LTC$137.59+ 1.9%2.4Litecoin
PYN0.00000590- 11.9%2.2PAYCENT
LIZA0.00030044+ 34.2%2.2Bitcoin Liza
XRP$0.44+ 0.9%2.1Ripple
LTCR8664.29+ 0.4%1.6Litecoin
RDD0.00000024+ 9.1%1.4Reddcoin
ATB0.00000061- 15.3%1.1ATBCoin
  • BTC / RUR
  • Last: 581009.00
  • 24High: 596000.00
  • 24Low: 571146.51
  • 24V: 16.87 BTC
BUY
583303.07932000
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
583303.07932000 0.00014671 85.57639476
584888.88888888 0.38272998 223854.51274666
584888.88888900 0.00359177 2100.78636444
584990.00000000 0.00047000 274.945300
584999.99999900 0.00010000 58.49999999
585000.00000000 0.08299400 48551.4900
585823.30800000 0.00044560 261.04286604
585999.99999900 0.00010000 58.59999999
586353.29174916 0.08659366 50774.4775856
586626.99550001 0.00045799 268.66929766
586825.30800000 0.00044757 262.6454031
586899.99999957 0.23743107 139348.29498289
586900.00000000 0.00113224 664.511656
586960.00000001 0.00103606 608.1257776
586999.99999900 0.00010000 58.69999999
587326.30800000 0.00046537 273.32404395
587999.99999900 0.00010000 58.79999999
588500.00000000 0.01289555 7589.031175
588829.30799992 0.00382064 2249.70480731
588999.99999900 0.00010000 58.89999999
589000.00000000 0.00270581 1593.72209
589009.00000000 0.00034586 203.71465274
589429.89903031 0.00141534 834.24371329
589831.30800000 0.00171313 1010.45770867
589885.51569148 0.00010253 60.48096192
589999.99999900 0.09874764 58261.1075999
590000.00000000 0.13190415 77823.4485
590000.00000022 0.04000000 23600.0000
590050.00000000 0.00110811 653.8403055
590475.40120707 0.00010000 59.04754012
590478.98906117 0.02089338 12337.10190047
590500.64400000 0.00045457 268.42387774
590501.00000002 0.00010009 59.10324509
590801.00000003 0.01000000 5908.01000
590947.30961971 0.00130000 768.2315025
590999.89999937 0.00045086 266.45821491
590999.89999956 0.00027709 163.76016229
590999.99999999 0.00010001 59.10590999
591000.00000000 0.00799565 4725.42915
591020.68200000 0.00045457 268.66027141
591337.30480001 0.00111487 659.264221
591534.70800000 0.00045457 268.89393221
591600.00000000 0.00069384 410.475744
591936.47704592 0.00673992 3989.60450037
591999.99999900 0.00010000 59.19999999
591999.99999999 0.00010001 59.20591999
592000.00000000 0.37797167 223759.22864
592000.00000004 0.17521837 103729.27504
592010.00000010 0.01200000 7104.12000
592057.75200000 0.00045353 268.51595226
SELL
581009.00000008
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
581009.00000008 0.01932706 11229.19580354
581009.00000003 0.02000000 11620.1800
581009.00000002 0.00021629 125.66643661
581009.00000000 0.00010325 59.98917925
580009.00100000 0.00022706 131.69684376
580009.00000000 0.00300600 1743.507054
580006.10000000 0.01724193 10000.42457577
580005.10000000 0.00500000 2900.02550
579000.00100000 0.00051941 300.73839051
579000.00010000 0.00010000 57.90000001
579000.00000040 0.00549228 3180.03012
579000.00000039 0.00367712 2129.05248
579000.00000033 0.02000000 11580.0000
579000.00000006 0.00325382 1883.96178
578500.00000013 0.01400000 8099.00000
578500.00000007 0.00658992 3812.26872
578000.00010000 0.00010000 57.80000001
577791.41716567 0.00045246 261.42750461
577601.00000005 0.00234594 1355.01728994
577601.00000000 0.11208938 64742.93797738
577600.00010003 0.02700669 15599.0641467
577600.00010000 0.00010000 57.76000001
577558.00000006 0.00215678 1245.66554324
577557.00000060 0.01400000 8085.79800
577557.00000054 0.01229762 7102.57651434
577556.00000100 0.02000000 11551.12000002
577543.73757457 0.00012621 72.89179511
577500.00010000 0.00010000 57.75000001
577500.00001000 0.00050000 288.750000
577001.00100000 0.00023136 133.49495159
577001.00000020 0.00378094 2181.60616094
577000.00100028 0.03770621 21756.48320771
577000.00100000 0.02085572 12033.75046085
577000.00010000 0.00010000 57.70000001
576793.41317365 0.00045246 260.97594772
576579.00000000 0.00100936 581.97577944
576500.10001098 0.00173460 999.99707347
576397.81746031 0.00095771 552.02195375
576000.00010000 0.00010000 57.60000001
575598.00000000 0.00125578 722.82445644
575295.40918164 0.05000000 28764.77045908
575157.80489310 0.01000000 5751.57804893
575000.00010000 0.00010000 57.50000001
574797.40518962 0.00045246 260.07283395
574298.40519400 0.00033158 190.42586519
574298.40319361 0.00045246 259.8470555
574119.56521739 0.01214400 6972.10799999
574099.14271826 0.00013883 79.70218398
574009.00000000 0.16256233 93312.24048097
574004.00001000 0.01000000 5740.0400001
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
00:08:36 SELL 581009.00000008 0.00001192
00:08:35 SELL 581009.001 0.00012169
00:08:08 BUY 584888.88888888 0.00010000
00:07:27 BUY 584888.88888888 0.02233080
00:07:27 BUY 584888.788889 0.00044530
00:07:27 BUY 584888.78888888 0.00044530
00:07:27 BUY 584888.000 0.00116100
00:07:27 BUY 584888.000 0.00249700
00:07:27 BUY 583303.07932 0.00023811
00:07:27 BUY 583303.07932 0.00023811
00:03:47 BUY 584888.88888888 0.00115714
00:03:43 BUY 584888.88888888 0.00011000
00:02:58 BUY 584888.88888888 0.03541234
00:02:58 BUY 584888.88888881 0.00649305
00:02:58 BUY 584888.88888881 0.00034586
00:01:58 BUY 584888.88888881 0.07852400
00:00:43 BUY 584888.88888881 0.01221885
00:00:34 BUY 584888.88888881 0.04474391
00:00:32 BUY 584888.88888881 0.05291149
00:00:31 BUY 584888.88888881 0.00153361
00:00:30 BUY 584888.88888881 0.00164010
00:00:29 BUY 584888.88888881 0.00681402
00:00:28 BUY 584888.88888881 0.00151365
00:00:26 BUY 584888.88888881 0.01668108
00:00:26 BUY 584888.88888881 0.00153361
00:00:26 BUY 584888.88888881 0.02141670
00:00:26 BUY 584888.88888881 0.00533895
00:00:26 BUY 584888.88888881 0.02243276
00:00:25 BUY 584888.88888881 0.00309489
00:00:25 BUY 584888.88888881 0.02276347
00:00:25 BUY 584846.644653 0.00108342
00:00:25 BUY 584797.9999961 0.03232468
00:00:25 BUY 584797.9999961 0.06738340
00:00:24 BUY 584428.988 0.00010095
00:00:24 BUY 584428.98799999 0.00010095
00:00:07 BUY 584300.000 0.00046482
23:59:18 BUY 584300.000 0.00010269
23:58:57 BUY 584300.000 0.00029142
23:58:54 BUY 584000.000 0.00222933
23:58:37 BUY 584000.000 0.00197526

shizminer L0: why cant i buy any yobtc? fuckin bot screw you

tomdehauwere: yes they should get more specific and say tomorrow between x and x PM

Jmangler19: placebo1977, right.. a time frame will definately help

tomdehauwere: shizminer, buying yobtc cant be difficult

placebo1977 L2: or just do the ieo on the time, and open the market at a random time

Jmangler19: Cause if it happens when I'm sleeping and I have all this yobtc I will break somthing

Jmangler19: I'll loose too much again

shizminer L0: tomdehauwere, 0.00795 full me up

tomdehauwere: shizminer, good price

placebo1977 L2: yobit if you are bored.... IXI only need 170 YOBTC till 850 yosat, put a 1000 YOBTC order at 850 yosat, allow me to sell my 55M and then move YOBTC up to 0.03 BTC lol

Jmangler19: Ixi is doing very good

placebo1977 L2: Jmangler19, you know IXI is trading BELOW ieo price....

placebo1977 L2: Jmangler19, YOBTC collapse 70% so ieo price was not 100 but 170 yosat...

zolette L1: r/showmytitcoin wow that's becoming interesting ! LoL

zolette L1: warning nsfw

placebo1977 L2: sometimes i check the Russian chat to see if Warden is saying something :)

maciocia: placebo1977, do u speak russian?

placebo1977 L2: maciocia, of course i do

UoBit: maciocia, yes I do

maciocia: placebo1977, but you prefer english chat?

MaximusCrofus: new IEO when placebo has all the Yobtc.. Lol

Jmangler19: placebo1977, move that 64 yobtc order to 140 please

elessarts: looks like kbc is headed for another massive dump

placebo1977 L2: Jmangler19, but i'm so tired

Jmangler19: Noone trust yobtc

Jmangler19: Such small buys

Jmangler19: I can feel that yobit will catch all you dumpers by suprise.. ALWAYS BELIEVE IN YOBIT

cryptocadet L0: Jmangler19, (said no one ever)

GILLBATES L0: IXI is the IEO

shizminer L0: GILLBATES, stfu

GILLBATES L0: sorry

placebo1977 L2: GILLBATES, if you repeat that enough then people will for sure believe you lol

Slapdatazz: lmao

shizminer L0: Slapdatazz, hey azz

GILLBATES L0: use tur coins

Slapdatazz: shizminer, whats hot man

shizminer L0: Slapdatazz, yobit promises ba dum tss

tran247: Say all you want about yone, before I could sell it for more than 1 sat, it is only a miscalculated Yobtc pennies

MaximusCrofus: yeahhhh kbc!!!

GILLBATES L0: media styles

tran247: Btc is what I care most about

cryptocadet L0: traders KILLIN IT on yobit

Jmangler19: tran247, yobtc taking over btc

Jmangler19: Fuck you dumpers

shizminer L0: Jmangler19, damn i didnt see the dump comin

cryptocadet L0: DUMP BSV/BCHSV

placebo1977 L2: marging trading will come on YOBTC and people will all short and yobit will move it to 0.05 BTC and all the shorts will loss all their money because of fair trading :)

GILLBATES L0: look at the IXI wall

placebo1977 L2: GILLBATES, i can created and do walls disappear

Slapdatazz: placebo1977, interesting