Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03167300 0%0.1YobitCoin
ETH0.03062401- 1.4%2394.2Ethereum
DASH0.00590211- 1.1%1815.4DASH
ZEC0.00496410+ 1.3%1156.3Zcash
WAVES0.00024279+ 0.8%833.8Waves
BCHABC0.02084060+ 2.4%469BitcoinCashABC
LTC0.00422001+ 6.6%289.7Litecoin
ETC0.00041661- 4.9%28.1EthereumClassic
BTCR981356.67+ 6.9%27.7Bitcoin
MINEX0.00001814- 11.5%23.9Virtual Mining
BTC$12800.00+ 8.6%23.2Bitcoin
BTCT12849.999999+ 8.7%12.9Bitcoin
DLRS0.00000108- 17%12Free Dollars
ETH$390.00+ 5.9%7.4Ethereum
ETHR30132.00+ 5%6.6Ethereum
YO
0.11900000- 9.9%3.2Yo Token
KBC0.00000027+ 8%2.2KaratBank Coin
USDR77.02- 1.6%2.1USD
SEX0.00002077- 5.7%1.4Sex Token
DLRSR1.05- 11.9%1.4Free Dollars
XRP0.00001986- 2.7%1.3Ripple
LTCR4151.10+ 14.3%1.3Litecoin
LTC$53.75+ 15.1%1.3Litecoin
XEM0.00000829- 9.2%1.2NewEconomyMovement
TRX0.00000211- 3.3%1.2Tron Token
DOGE0.00000020- 4.8%1.2Dogecoin
HEX0.00000040- 9.1%1.2HEX Token
MINEXR17.88- 2.1%1Virtual Mining
MINEX$0.22- 2.6%0.8Virtual Mining
XRPR19.38+ 1.6%0.7Ripple
USDT$1.00+ 0.5%0.7Tether USD ERC20
USDTR77.11- 0.4%0.6Tether USD ERC20
ROOBEE0.00000030 0%0.5Roobee
DOGER0.20+ 0.8%0.5Dogecoin
HEX$0.00+ 7%0.5HEX Token
DLRS$0.01+ 5%0.5Free Dollars
WAVES$3.09+ 9%0.4Waves
WATER0.00000022- 4.4%0.4WATER
XRP$0.25+ 2.9%0.4Ripple
WAVESR238.30+ 7.8%0.4Waves
IQN$1.62- 1.2%0.3iQeon
  • BTC / RUR
  • Last: 981356.67
  • 24High: 1000800.00
  • 24Low: 916101.00
  • 24V: 27.66 BTC
BUY
981356.67198555
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
981356.67198555 0.00029458 289.08804843
983508.57026980 0.00015693 154.34199993
985000.00000000 0.00013531 133.280350
985320.00000000 0.00323321 3185.7464772
985331.99999999 0.00374025 3685.38801299
985356.67198555 0.28945971 285221.0565195
985400.00000000 0.00699540 6893.26716
985876.72458406 0.00080028 788.97742515
986100.00000000 0.00434761 4287.178221
990000.00000000 0.01487986 14731.0614
990000.91016895 0.00220222 2180.19980439
990058.56000000 0.00080162 793.65074286
994430.00000000 0.02979106 29625.1237958
994455.78351001 0.00064731 643.72117322
996870.10100000 0.00123440 1230.53645267
997209.78098000 0.00087113 868.6993565
997450.98789000 0.00356094 3551.86312081
997451.00000000 0.27526170 274560.0579267
997500.00000000 0.02200000 21945.0000
997924.75428466 0.00010071 100.501002
998000.00000000 0.02200000 21956.0000
1000000.00000000 0.05952676 59526.7600
1000566.37800000 0.00080084 801.29357815
1000577.25002026 0.00023778 237.9172585
1000638.28742574 0.00020367 203.800000
1000850.00000000 0.00300000 3002.55000
1000859.00000000 0.00227704 2278.99597736
1000922.54964189 0.00474391 4748.28649247
1001410.73896938 0.00136185 1363.77121486
1002010.00000000 0.00011000 110.221100
1002800.44598934 0.42262438 423807.91674996
1004980.00000000 0.00065848 661.7592304
1004999.99999900 0.00020000 200.99999999
1005000.00000000 0.32500000 326625.000
1006243.81234037 0.00010034 100.96650413
1007752.24000000 0.01000000 10077.5224
1007952.00000001 0.00016629 167.61233808
1008502.00000000 0.00060000 605.101200
1009000.00000000 0.00011000 110.990000
1009526.41133200 0.00268738 2712.98108728
1009999.00000000 0.00300000 3029.99700
1009999.99999900 0.00020000 201.99999999
1010000.00000000 0.00169711 1714.08110
1010190.78433730 0.00081169 819.96175773
1010840.00000001 0.00105193 1063.3329212
1011626.30232110 0.00486510 4921.66312342
1013990.00000002 0.00177355 1798.3619645
1014999.99999900 0.00020000 202.99999999
1015000.00000000 0.00082344 835.791600
1015877.89000000 0.01100000 11174.65679
SELL
980256.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
980256.00000000 0.00040868 400.61102208
980194.34412783 0.00010230 100.2738814
979960.40595524 0.00013542 132.70623817
979900.00000000 0.00120330 1179.11367
979412.97984000 0.01017865 9969.10192724
979198.69702293 0.01120388 10970.8246976
979198.69702281 0.01152256 11282.87573836
979198.69702258 0.00013552 132.70100742
978315.56975451 0.00010249 100.26756274
978000.00000014 0.01157368 11319.05904
978000.00000002 0.00050000 489.000000
977508.00000000 0.00885351 8654.37685308
977505.00000000 0.01559405 15243.26184525
976116.00000000 0.01160000 11322.9456
976111.00000000 0.02000000 19522.2200
976101.06001000 0.02313000 22577.21751803
975864.60925833 0.00072299 705.54035384
975230.00857267 0.00582103 5676.8431368
975230.00857255 0.01094464 10673.54136102
975230.00857163 0.00058000 565.63340497
975000.00000000 0.00870054 8483.02650
974160.83316004 0.00058000 565.01328323
974100.00000001 0.02786000 27138.4260
973627.33509072 0.00012344 120.18455824
973286.43945764 0.00012344 120.14247808
972934.51285773 0.00012344 120.09903626
972591.35691667 0.00057000 554.37707344
972432.49387586 0.00012344 120.03706704
972100.15428076 0.00012344 119.99604304
972100.00002500 0.05934043 57684.83200448
972023.79940623 0.00012344 119.98661779
971947.79311822 0.00057000 554.01024207
971319.85647353 0.00057057 554.2059705
970257.42666057 0.00059059 573.02433361
970001.00000000 0.01178000 11426.61178
970000.00000000 0.00377936 3665.97920
969321.24870741 0.00238812 2314.85546046
969095.00000004 0.00178253 1727.44091035
969095.00000003 0.00059713 578.67569735
969095.00000002 0.00059713 578.67569735
969095.00000001 0.00059713 578.67569735
969002.00000000 0.00716712 6944.95361424
968683.99922501 0.00124326 1204.32606887
968000.00000000 0.73683168 713253.06624
966300.44980008 0.01138362 10999.99712635
966300.44400000 0.00097106 938.33570915
966300.00000009 0.00910690 8799.99747
965317.00000002 0.00027980 270.0956966
965300.06177718 0.00014980 144.60194925
965001.00000000 0.02200000 21230.0220
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
02:37:42 BUY 981356.67198555 0.00021973
02:36:09 BUY 981356.67198555 0.00030577
02:32:12 BUY 981356.67198555 0.00633092
02:29:50 SELL 980256.000 0.00080162
02:29:50 SELL 980710.51430828 0.00013531
02:29:50 SELL 980710.51430828 0.00013531
02:28:35 SELL 981356.67198555 0.00030458
02:28:35 SELL 981356.67198555 0.00030458
02:21:58 SELL 981356.67198555 0.00005413
02:21:58 SELL 981356.67198555 0.00058000
02:19:38 BUY 981356.67198559 0.00356858
02:18:56 BUY 981356.67198559 0.00500000
02:18:49 BUY 981356.67198559 0.00286930
02:18:44 BUY 981356.67198559 0.00244093
02:18:39 SELL 981356.67198559 0.00010190
02:17:08 BUY 983000.000 0.01000000
02:17:03 BUY 983000.000 0.00131633
02:16:25 BUY 983000.000 0.00122000
02:16:14 BUY 983000.000 0.07449936
02:15:14 SELL 981356.67198556 0.00108000
02:14:57 BUY 983000.000 0.00122073
02:13:31 BUY 983000.000 0.01078983
02:12:29 BUY 981356.67198556 0.00116461
02:12:23 SELL 981356.67198556 0.00010000
02:12:04 BUY 982001.000 0.00067713
02:10:48 BUY 982001.000 0.00027323
02:10:27 BUY 982001.000 0.00015737
02:10:14 BUY 982001.000 0.00336342
02:10:02 BUY 982001.000 0.00110943
02:10:02 BUY 982000.660 0.00131100
02:06:05 BUY 982001.000 0.00027300
02:04:03 BUY 982001.000 0.00014620
02:03:23 BUY 982001.000 0.00400022
02:03:23 BUY 981865.54251836 0.00011593
02:03:22 BUY 981458.3819315 0.00315819
02:02:35 SELL 981458.3819315 0.00013521
01:57:03 BUY 983000.000 0.01139517
01:57:03 BUY 982001.000 0.00289608
01:56:56 BUY 982001.000 0.01429125
01:56:51 BUY 982999.99999999 0.01429125
01:56:46 SELL 981964.82407563 0.00010211
01:56:46 SELL 982000.000 0.01000000
01:56:46 SELL 982000.90115738 0.00020367
01:56:46 SELL 982001.000 0.01085422
01:56:46 SELL 982999.99999999 0.01429125
01:56:38 BUY 982999.99999999 0.01429125
01:56:32 BUY 983000.000 0.01429125
01:56:18 BUY 983000.000 0.01429125
01:55:59 BUY 983000.000 0.01429125
01:55:54 BUY 983000.000 0.08122108

cobratoontje: svenstro, ur age comes up again , watch it

Zcash123: Jojohallbrook, The high BTC is causing some of the issues. When it comes down it will help

cobratoontje: svenstro, no , cut the crap , when we will meet up ?

svenstro L0: send address

cobratoontje: svenstro, rlly lookin forward

cobratoontje: svenstro, u cant affort

Jojohallbrook: Zcash123, yeah you're probably right

Zcash123: I wonder if anyone has ever gottren the "Up to 4BTC" from posting a screen shot of your miners in the forums

svenstro L0: cobratoontje, recycled material. dummy.

cobratoontje: svenstro, u tha man , i sell dice to btc

Zcash123: I could get 2 gold miners if I won lol

Jojohallbrook: Zcash123, giveaway doesn't happen until November they said, so it's a one-time thing for now

Zcash123: Jojohallbrook, I will post mine tomorrow

cobratoontje: mommy !

Jojohallbrook: Zcash123, I'm having trouble logging in to the website so I can't join

cobratoontje: cobra is not nice

Jojohallbrook: Zcash123, I'm having trouble logging in to the website so I can't join

Jojohallbrook: dup text that's weird

Zcash123: Jojohallbrook, That sucks. Have you placed a support ticket?

KeyTim L1: i'll tell you a bad joke: Dlrs 10k sat by november 30.

Jojohallbrook: Zcash123, nah I don't think I'll bother chances of winning seems too low anyway

Zcash123: Jojohallbrook, Still, could be 36K a week lol

Jojohallbrook: but I guess ya never know what could happen

Zcash123: I would be one hell of a X-Nas

Zcash123: X-Mas

Jojohallbrook: I'll try creating another account i guess let ya know how it goes when I do

Zcash123: Sorry 38K a month

Jojohallbrook: Zcash123, lol ikr

cobratoontje: svenstro,

Zcash123: Jojohallbrook, That's how I fall asleep @ night thinking how I would spend that cind of cash.

cobratoontje: dang , just was havin a good laughg

cobratoontje: me thinks ai cant keep up with me

cobratoontje: guess im right tho

Zcash123: It's like fighting the Energizer Bunny.

cobratoontje: Zcash123, dont mock

Zcash123: Running on a car battery

cobratoontje: Zcash123, change dir.

cobratoontje: command

cobratoontje: ex.

Zcash123: Does anyone else have a pet Tribble?

cobratoontje: Zcash123, rebootin

Zcash123: cobratoontje, Did you try MyPal?

cobratoontje: Zcash123, nyet

Zcash123: It's built on the firefox backbone

cobratoontje: Zcash123, whats the time please

Zcash123: 1940

cobratoontje: hellooh

cobratoontje: 2;42

cobratoontje: reboot

cobratoontje: ai failure