Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0.1YobitCoin
ETH0.02548101- 1.8%1569.2Ethereum
DASH0.01010820+ 3.4%1527.8DASH
ZEC0.00584319- 2.6%1455.2Zcash
WAVES0.00013180- 1.5%465.4Waves
BCHABC0.03600444- 6.3%332.9BitcoinCashABC
LTC0.00685554- 1.7%304.7Litecoin
ETC0.00084901+ 4.3%83.2EthereumClassic
BTCR576993.44- 1.9%17.6Bitcoin
BTC$8900.10- 4%13.7Bitcoin
EDC0.00000042- 2.4%8.9EDC blockchain
YO
0.12679900+ 15.3%8.6Yo Token
ETH$227.40- 5.7%8.1Ethereum
ETHR14730.00- 4.6%4.1Ethereum
ALISA0.00000013- 38.1%3.3ALISA
USDR64.39+ 0.9%2.9USD
SEDO0.00001652+ 12.4%2.2SEDO PoW Token
MICRO0.00000182- 4.3%2.2Micro
WOW0.00000206- 12%1.3WOWcoin
XRP0.00002727+ 1%1.3Ripple
VRTM0.00000100+ 163.2%1.3Veritium
ARNA0.00000096+ 96%1.2Arna Token
LTCR3905.04- 5.4%1Litecoin
LTC$60.98- 5.5%1Litecoin
ETCR480.00+ 3.3%0.9EthereumClassic
ETC$7.40+ 2.4%0.7EthereumClassic
YODA0.00000174- 12.2%0.7YoDollars
DOGE0.00000027+ 3.9%0.6Dogecoin
XRP$0.23- 3.5%0.6Ripple
KBC0.00000051+ 4.1%0.5KaratBank Coin
  • CTK / BTC
  • Last: 0.00000039
  • 24High: 0.00000039
  • 24Low: 0.00000039
  • 24V: 0 BTC
BUY
0.00000040
Balance: 0.00000000 BTC
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CTK BTC
0.00000040 13368.52037011 0.00534740
0.00000058 687.27295017 0.00039861
0.00000059 534.04255319 0.00031508
0.00000061 60.28535549 0.00003677
0.00000086 350.73658536 0.00030163
0.00000087 259.20590754 0.00022550
0.00000091 2000.00000 0.00182000
0.00000092 228.2608698 0.00021000
0.00000096 1050.42518523 0.00100840
0.00000109 1373.21732441 0.00149680
0.00000146 1180.50673905 0.00172353
0.00000179 1000.00000 0.00179000
0.00000182 8000.00000 0.01456000
0.00000183 1301.41277603 0.00238158
0.00000191 416.66666666 0.00079583
0.00000206 100.000000 0.00020600
0.00000208 750.000000 0.00156000
0.00000210 49.9999975 0.00010499
0.00000211 297.00068695 0.00062667
0.00000217 5000.00000 0.01085000
0.00000227 500.000000 0.00113500
0.00000230 50.33962264 0.00011578
0.00000241 752.94852982 0.00181460
0.00000255 317.37967914 0.00080931
0.00000263 820.97024492 0.00215915
0.00000265 124.17945861 0.00032907
0.00000268 2500.00000 0.00670000
0.00000289 50.0000000 0.00014450
0.00000306 564.57927809 0.00172761
0.00000315 75.75757578 0.00023863
0.00000330 44.0000000 0.00014520
0.00000335 425.54715926 0.00142558
0.00000383 120.0970087 0.00045997
0.00000390 3644.57482723 0.01421384
0.00000399 100.000000 0.00039900
0.00000400 7913.55597704 0.03165422
0.00000404 33.61344537 0.00013579
0.00000405 168.27017446 0.00068149
0.00000416 841.129800 0.00349909
0.00000422 88.45335113 0.00037327
0.00000424 750.000000 0.00318000
0.00000450 300.000000 0.00135000
0.00000490 2000.00000 0.00980000
0.00000494 158.08725972 0.00078095
0.00000495 300.87263835 0.00148931
0.00000499 100.000000 0.00049900
0.00000500 7659.74806745 0.03829874
0.00000511 56.15653308 0.00028695
0.00000527 9000.00000 0.04743000
0.00000554 330.66925784 0.00183190
SELL
0.00000039
Balance: 0.00000000 CTK
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CTK BTC
0.00000039 2082.55696406 0.00081219
0.00000035 5000.00000 0.00175000
0.00000034 300.000000 0.00010200
0.00000032 375.000000 0.00012000
0.00000031 580.64516129 0.00017999
0.00000030 333.36666666 0.00010000
0.00000019 641.52631578 0.00012188
0.00000018 1250.00000 0.00022500
0.00000017 1000.00000 0.00017000
0.00000016 937.49999999 0.00014999
0.00000015 10000.0000 0.00150000
0.00000011 909.18181818 0.00010000
0.00000010 20000.0000 0.00200000
0.00000009 10204.07523279 0.00091836
0.00000005 2650.00000 0.00013250
0.00000004 2500.00000 0.00010000
0.00000003 46000.0000 0.00138000
0.00000002 700000.000 0.01400000
0.00000001 1076933.14520538 0.01076933
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
19:41:15 SELL 0.00000039 316.29866892
17:26:34 BUY 0.00000040 623.750000
09:39:24 BUY 0.00000040 255.000000
00:00:31 BUY 0.00000040 262.36816837
11:01:01 BUY 0.00000040 255.000000
02:22:16 SELL 0.00000040 300.000000
02:03:16 SELL 0.00000046 570.83650173
10:58:14 SELL 0.00000047 234.04255319
19:39:24 BUY 0.00000051 157.13476371
20:25:39 SELL 0.00000039 101.14436702
20:25:39 SELL 0.00000040 250.500000
20:25:38 SELL 0.00000040 250.000000
20:25:38 SELL 0.00000041 350.73658536
13:28:31 SELL 0.00000051 233.49023629
11:31:55 BUY 0.00000061 826.21311475
08:03:22 BUY 0.00000061 196.32786884
18:19:49 SELL 0.00000051 375.83340929
10:38:30 SELL 0.00000051 274.68554443
10:03:42 SELL 0.00000051 245.000000
08:38:22 BUY 0.00000061 165.57377049
17:42:00 SELL 0.00000051 433.58031706
17:41:51 SELL 0.00000051 2088.62424331
13:35:59 SELL 0.00000051 974.16842482
13:35:57 SELL 0.00000051 1081.16568241
12:19:45 SELL 0.00000051 1831.16790391
08:02:56 SELL 0.00000084 416.66666666
08:02:56 SELL 0.00000085 282.82496032
21:17:28 SELL 0.00000085 133.84170634
15:34:43 SELL 0.00000092 271.7391302
19:25:58 SELL 0.00000112 116.43644844
19:32:02 BUY 0.00000095 110.11525412
00:28:22 BUY 0.00000132 1349.1622494
00:28:18 BUY 0.00000131 558.60483958
22:13:59 BUY 0.00000114 142.10526315
22:13:56 BUY 0.00000113 107.81498838
20:51:17 BUY 0.00000087 1425.00076992
10:56:54 SELL 0.00000103 107.81498838
07:37:13 BUY 0.00000120 100.000000
07:37:10 BUY 0.00000119 100.000000
07:36:47 BUY 0.00000117 160.41536755

alexbidel: placebo1977, lol

alexbidel: placebo1977, etc now 7.3 usd lol

malikadam: What does that mean? New Yobit IEO/ICO in 99 hours! Timer: [link] Buys from wall will be available only for Yo Holders! it means i should have 1 YO at least?

alexbidel: malikadam, it mean we have a Lazy blacksmith that can not type 1 more details line

migpiojos L0: https://m.[link]

hmind: malikadam, if you wanna buy you must have Yo. That it. If yu not had you you can't buy it

malikadam: hmind, What the minimum of yo!! should it be 1 or 2 or what?

hmind: malikadam, min i don't know. But maybe if had 0.00000001 yo still can i don't no for sure the min

Jesseywealth L0: There will be hard pump on Yo today but can't trade... Fuck me!

migpiojos L0: https://m.[link]

placebo1977: malikadam, it means that you have to hold YO... and most likely they will put the min on the link just before ieo, but i would assume 0.1 YO would be the min, 1 YO looks a littke high

Payumoney: yo 0.25

Payumoney: lizun 2 sat soon

placebo1977: Payumoney, +1

placebo1977: Payumoney, i hpe that LIZUN will hit 2 sat soon

smoka: Bet is less than minimal bet: 100.00000000 doge o geez yobit

Payumoney: placebo1977, i am waiting for it it low vol at all ex

Payumoney: placebo1977, we need back yobit pump

smoka: so u need 1 mil dpge tp come even with ib lool

Payumoney: placebo1977, yobit pump should start randomly

Payumoney: when coin come in randomly dev should pay 1b fee for that

malikadam: placebo1977, yes maybe your expectation is right

glowbox907: placebo1977, you think yo coins will gain value as yo moves up just asking your opinion

naskalnik L0: lanacoin

naskalnik L0: lanacoin

tiendatienda: What about Alisa

placebo1977: Payumoney, i would love to see LIZUN at 10 sat ETH lol, so randomly pumps wuld be nice

placebo1977: glowbox907, only YO will gain in value

Yoelmarcan L0: Alisa is dead

glowbox907: ieo tokens should just be on btc market

glowbox907: Yoelmarcan, pretty much everything dies here not surprising

placebo1977: glowbox907, i think they will follow the brains of placebo ... only market on YO

placebo1977: glowbox907, FOMO on YO will put the price at new highs

placebo1977: glowbox907, first ieo like that will be again give huge profits

glowbox907: placebo1977, im sure it wont

placebo1977: glowbox907, it already move YO up 15% just be the fact that only YO holders can buy

placebo1977: glowbox907, more improvements will move the price more up, as simple as that

Kariuki L0: bitcoin on the floor

placebo1977: glowbox907, people cannot skip ieos, as that is the major profit for a lot of people here

glowbox907: why are they holding alisa down

ahsinawan77 L0: 8900's at yobit :S

Niraj1987 L0: Why is dimecoin wallet under maintenance for so long??

webtool: Alisa lose 85% of value in 2 weeks, seems like onlut the devs made anything on that one

glowbox907: webtool, to bad the devs are yobit lol

placebo1977: Payumoney, do you have a lot of LIZUN?

glowbox907: i see there was no plan to list pony lol going to doge market lol

placebo1977: glowbox907, with that 300M supply, i don't think so

glowbox907: placebo1977, definitely looks like it

placebo1977: Blacksmith, how much will be the min YO holders amount and should it be in balance or in ib?

alexbidel: glowbox907, lol