Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02689606- 0.1%2043.9Ethereum
DASH0.01095606- 0.3%1699.3DASH
ZEC0.00639841- 1.2%1363.2Zcash
WAVES0.00015289+ 1.4%579.3Waves
BCHABC0.03879684- 7.7%470.9BitcoinCashABC
LTC0.00746046+ 0.9%297.9Litecoin
ETC0.00091006- 0.3%80.4EthereumClassic
BTCR613500.00+ 0.1%13.1Bitcoin
YO
0.12533300- 5.1%8.8Yo Token
BTC$9870.00- 0.1%7.6Bitcoin
EDC0.00000047 0%5.8EDC blockchain
ETH$264.00- 1.2%5Ethereum
ETHR16418.00+ 0.1%4.8Ethereum
ALISA0.00000033- 21.5%2.1ALISA
USDR62.31+ 0.8%1.4USD
KBC0.00000051+ 2%1.4KaratBank Coin
YODA0.00000407- 8.2%1.2YoDollars
XRP$0.28+ 0.2%1.2Ripple
XRP0.00002828- 2%1.2Ripple
SEDO0.00001412+ 4.6%1.1SEDO PoW Token
GCR0.00000074+ 19.4%1.1GCR Coin
WOW0.00000264- 15.2%1WOWcoin
ROOBEE0.00000038+ 8.6%1Roobee
LTCR4568.50+ 1.5%0.9Litecoin
LTC$73.77+ 1.1%0.9Litecoin
WAVESR92.00+ 0.7%0.7Waves
DOGE0.00000028+ 3.8%0.7Dogecoin
USDTE$1.00- 0.9%0.5Tether USD ERC20
YUPA0.00000645- 33.6%0.5Osteria
  • PPC / BTC
  • Last: 0.00002457
  • 24High: 0.00002508
  • 24Low: 0.00002457
  • 24V: 0.01 BTC
BUY
0.00002585
Balance: 0.00000000 BTC
Amount:
PPC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PPC BTC
0.00002585 5.00000000 0.00012925
0.00002611 305.000000 0.00796355
0.00002637 7.62006447 0.00020094
0.00002638 5.00000000 0.00013190
0.00002665 5.00000000 0.00013325
0.00002692 5.00000000 0.00013460
0.00002719 5.00000000 0.00013595
0.00002747 5.00000000 0.00013735
0.00002775 5.00000000 0.00013875
0.00002795 264.22182469 0.00738500
0.00002800 3.64000000 0.00010192
0.00002803 5.00000000 0.00014015
0.00002832 5.00000000 0.00014160
0.00002838 130.000000 0.00368940
0.00002851 44.68611395 0.00127400
0.00002861 5.00000000 0.00014305
0.00002885 500.000000 0.01442500
0.00002890 398.46888964 0.01151575
0.00002919 5.00000000 0.00014595
0.00002949 5.00000000 0.00014745
0.00002950 18.0600000 0.00053277
0.00002979 5.00000000 0.00014895
0.00003000 3.40000000 0.00010200
0.00003009 5.00000000 0.00015045
0.00003014 16.01472994 0.00048268
0.00003040 5.00000000 0.00015200
0.00003071 5.00000000 0.00015355
0.00003102 5.00000000 0.00015510
0.00003134 5.00000000 0.00015670
0.00003161 3.18636823 0.00010072
0.00003166 5.00000000 0.00015830
0.00003198 5.00000000 0.00015990
0.00003200 7.18750150 0.00023000
0.00003230 5.00000000 0.00016150
0.00003263 5.00000000 0.00016315
0.00003266 32.02945986 0.00104608
0.00003296 5.00000000 0.00016480
0.00003329 5.00000000 0.00016645
0.00003363 5.00000000 0.00016815
0.00003397 5.00000000 0.00016985
0.00003399 31.03662321 0.00105493
0.00003400 3.00000000 0.00010200
0.00003431 5.00000000 0.00017155
0.00003466 5.00000000 0.00017330
0.00003501 5.00000000 0.00017505
0.00003537 5.00000000 0.00017685
0.00003573 5.00000000 0.00017865
0.00003609 5.00000000 0.00018045
0.00003646 5.00000000 0.00018230
0.00003683 5.00000000 0.00018415
SELL
0.00002432
Balance: 0.00000000 PPC
Amount:
PPC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PPC BTC
0.00002432 9.14149260 0.00022232
0.00002407 5.00000000 0.00012035
0.00002389 92.00735035 0.00219805
0.00002388 250.000000 0.00597000
0.00002385 85.0000000 0.00202725
0.00002383 5.00000000 0.00011915
0.00002359 5.00000000 0.00011795
0.00002335 5.00000000 0.00011675
0.00002311 5.00000000 0.00011555
0.00002288 5.00000000 0.00011440
0.00002265 5.00000000 0.00011325
0.00002242 5.00000000 0.00011210
0.00002219 5.00000000 0.00011095
0.00002205 8.80072045 0.00019405
0.00002200 4.54550000 0.00010000
0.00002197 5.00000000 0.00010985
0.00002190 4.61188767 0.00010100
0.00002185 4.60966132 0.00010072
0.00002176 11.36985233 0.00024740
0.00002175 10.05968754 0.00021879
0.00002158 4.68111398 0.00010101
0.00002153 5.00000000 0.00010765
0.00002144 4.71093751 0.00010100
0.00002138 4.71099627 0.00010072
0.00002132 4.74433303 0.00010114
0.00002131 5.00000000 0.00010655
0.00002125 9.90588242 0.00021050
0.00002114 4.76447966 0.00010072
0.00002111 4.77385124 0.00010077
0.00002109 5.00000000 0.00010545
0.00002105 6.98105924 0.00014695
0.00002100 4.76200000 0.00010000
0.00002094 4.80078319 0.00010052
0.00002088 5.00000000 0.00010440
0.00002067 5.00000000 0.00010335
0.00002060 5.33980582 0.00010999
0.00002046 5.00000000 0.00010230
0.00002044 5.37986301 0.00010996
0.00002034 5.45722713 0.00011099
0.00002025 5.00000000 0.00010125
0.00002015 4.97861042 0.00010031
0.00002004 6.00000000 0.00012024
0.00002000 5.00000000 0.00010000
0.00001984 6.00000000 0.00011904
0.00001964 6.00000000 0.00011784
0.00001944 6.00000000 0.00011664
0.00001930 25.90673575 0.00049999
0.00001929 95.07108126 0.00183392
0.00001924 6.00000000 0.00011544
0.00001915 23.0000000 0.00044045
Trade History
Time Price
PPC [C]
You need to log in.
Time Price PPC
08:35:57 BUY 0.00002457 77.39663429
08:35:56 SELL 0.00002457 5.00000000
08:35:49 SELL 0.00002478 4.06461260
08:35:49 SELL 0.00002478 4.06461258
08:35:39 SELL 0.00002482 0.39331454
08:35:26 SELL 0.00002507 5.00000000
08:25:12 SELL 0.00002508 4.78468899
05:11:54 BUY 0.00002638 5.57055713
05:11:54 BUY 0.00002638 5.00000000
05:01:31 SELL 0.00002600 7.98207431
04:51:07 BUY 0.00002550 5.00000000
04:04:35 SELL 0.00002570 10.3000000
00:43:25 BUY 0.00002580 4.39774368
00:23:04 BUY 0.00002575 6.11043718
20:58:05 BUY 0.00002619 0.30909527
20:58:05 BUY 0.00002575 10.11829307
20:42:17 BUY 0.00002619 3.91930327
20:42:17 BUY 0.00002605 15.95874264
17:48:15 SELL 0.00002482 4.60668546
17:48:15 SELL 0.00002483 4.83286347
05:02:57 BUY 0.00002614 21.73030534
05:02:57 BUY 0.00002611 0.53521487
05:02:56 BUY 0.00002611 3.30316123
05:02:56 BUY 0.00002611 1.00000000
05:02:56 BUY 0.00002610 4.00000000
20:06:11 BUY 0.00002611 4.00000000
16:28:36 SELL 0.00002600 11.29439467
16:28:26 SELL 0.00002600 5.81431452
16:26:46 SELL 0.00002600 8.96829081
16:26:38 BUY 0.00002600 3.92300000
16:26:38 BUY 0.00002585 5.00000000
16:26:38 BUY 0.00002559 5.00000000
12:23:56 BUY 0.00002533 5.00000000
12:18:04 BUY 0.00002525 22.44067303
11:02:05 BUY 0.00002507 46.5068159
10:39:32 BUY 0.00002507 33.4931841
10:39:31 BUY 0.00002507 5.00000000
10:39:31 BUY 0.00002504 4.02240815
06:46:36 BUY 0.00002492 7.78715433
06:46:36 BUY 0.00002482 5.00000000

Bilalgul L1: hmind,

hmind: Yanadia, np.

Yanadia L0: I sent 7$ to his bank

hmind: Yanadia, yup he tell it.

Bnance10: Why do you still want to post on CryptoTalk? Why not FB or VK?

Bnance10: hmind, are you guys family members?

hmind: Bnance10, yes she's my sister

hmind: Bnance10, i still money lol :) (so still need cryptotalk )

Bnance10: hmind, well, then can you email me?

Bnance10: I meant PM

Shaver L0: May Yoda balances not risiwad

Bnance10: I see. Didn’t know Yobit stil pays to post there

hmind: Bnance10, sorry Because such is prohibited in our religion.

Relium L0: There is a problem with cryptotalk's firewall system

Relium L0: Some of users including me cant login or post anything in community

Relium L0: Any staff online i get acces denied error 1020

Bnance10: hmind, I understand.

maxkatu L0: xav

Bnance10: Well, then maybe we should suggest to admins to have an extra tab that says IB Fees. And religious user can click on it and pay 50 cents instead of clicking on Dice. We want to include everyone I’m using investment plans. Don’t we?

Bnance10: *in using

Yanadia L0: Wow:)

Bnance10: I think gambling is a state of mind, not something you needed to do to fullfil

Bnance10: some requirement for your investment to be active

Yanadia L0: Bnance10, yes... it is

Bnance10: It’s like mutual funds: high fees and low fees depending on which ones you picked

Bnance10: Anyways just my thought. But you can pick micro, pony and qqq and Skymax 4% that don’t require DS

Bnance10: Still lots of fun!

Yanadia L0: Yea its truth but as we know ... idk wat [link] just respect [link] [link] say something good it is ... wow

Yanadia L0: Yea that i do

Zanzancrypto: Good morning whats happend to yo After listing .lol

stijnt L0: Zanzancrypto, indeed nice move... lol

Jisuri: Zanzancrypto, we all wonder anout that :)

dankcavernsof L1: cmon ALISA i want that 31

Jisuri: dankcavernsof, and after you got the 31? Today it will fall behind 25 :)

dankcavernsof L1: Jisuri, like it always does ik

Jisuri: dankcavernsof, alisa is a risky imvestement atm

dankcavernsof L1: Jisuri, ikr

Veromona L1: Az is good

Sefi84 L0: X2 very good stabil coin, buy now

Relium L0: Any staff online?

bkrahmet: yobit ends himself.

egisz: bkrahmet,

egisz: Ye killing slowly

egisz: Promoted for new people and now losing them what a good plan

egisz: I wait good ico from 1sts low supply on btc

cryptoseun L0: I think daily percentage on Yoda is over

egisz: cryptoseun, I don't think so meybe you don't play dice

bkrahmet: why dice 10 btc?

Jisuri: egisz, why lose them? Ppl got 2 weeks Free Money for doing only 1 post. Ao why lose them now? If ppl only want free and dont wanna invest its really good if they leave !

bkrahmet: for yoda