Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02688930+ 0.2%2033.4Ethereum
DASH0.01083794- 1.2%1708.5DASH
ZEC0.00633794- 1.3%1361.2Zcash
WAVES0.00015046- 0.6%578.7Waves
BCHABC0.03879772- 5.4%472.6BitcoinCashABC
LTC0.00735602- 0.6%301.2Litecoin
ETC0.00089205- 1.7%79.6EthereumClassic
BTCR617209.99+ 0.5%12.9Bitcoin
BTC$9802.14- 0.6%7.7Bitcoin
EDC0.00000046- 2.2%6.1EDC blockchain
YO
0.12623786- 5.1%5.4Yo Token
ETHR16515.64+ 0.8%4.7Ethereum
ETH$264.00+ 0.2%4.7Ethereum
ALISA0.00000034- 21%2ALISA
USDR62.31+ 0.5%1.4USD
KBC0.00000051+ 2%1.4KaratBank Coin
YODA0.00000404- 6.7%1.2YoDollars
XRP$0.28+ 1%1.1Ripple
SEDO0.00001412+ 4.6%1.1SEDO PoW Token
GCR0.00000070+ 14.8%1.1GCR Coin
XRP0.00002839+ 0.5%1.1Ripple
ROOBEE0.00000038+ 8.6%1Roobee
LTCR4521.83+ 1.4%0.9Litecoin
LTC$73.00- 0.4%0.9Litecoin
WAVESR93.10+ 3.9%0.7Waves
DOGE0.00000028+ 3.8%0.7Dogecoin
WOW0.00000264- 15.2%0.6WOWcoin
YUPA0.00000645- 33.6%0.5Osteria
MICRO0.00000174+ 0.6%0.5Micro
  • RUST / BTC
  • Last: 0.00000087
  • 24High: 0.00000088
  • 24Low: 0.00000087
  • 24V: 0.01 BTC
BUY
0.00000100
Balance: 0.00000000 BTC
Amount:
RUST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RUST BTC
0.00000100 283.98181818 0.00028398
0.00000101 123.71794322 0.00012495
0.00000102 198.39442196 0.00020236
0.00000109 396.78884389 0.00043249
0.00000114 128.18181818 0.00014612
0.00000115 412.17391304 0.00047399
0.00000118 577.1938118 0.00068108
0.00000149 540.11787028 0.00080477
0.00000182 348.37393936 0.00063404
0.00000184 100.000000 0.00018400
0.00000185 359.56681231 0.00066519
0.00000187 60.98170731 0.00011403
0.00000188 287.98753005 0.00054141
0.00000196 66.66666666 0.00013066
0.00000198 300.000000 0.00059400
0.00000202 70.0000000 0.00014140
0.00000203 781.45973394 0.00158636
0.00000204 328.83041021 0.00067081
0.00000205 264.26875308 0.00054175
0.00000207 172.17352931 0.00035639
0.00000213 372.89984556 0.00079427
0.00000214 130.30569239 0.00027885
0.00000217 511.38761255 0.00110971
0.00000240 2000.00000 0.00480000
0.00000241 1300.46737024 0.00313412
0.00000288 733.86834257 0.00211354
0.00000328 1500.00000 0.00492000
0.00000329 7890.11774316 0.02595848
0.00000330 124.44042884 0.00041065
0.00000336 1572.73614238 0.00528439
0.00000358 105.79950963 0.00037876
0.00000364 120.48192771 0.00043855
0.00000365 1181.00000 0.00431065
0.00000366 2617.76855423 0.00958103
0.00000400 56.38452513 0.00022553
0.00000412 35.4981856 0.00014625
0.00000424 150.000000 0.00063600
0.00000431 91.11514754 0.00039270
0.00000435 180.31074552 0.00078435
0.00000440 200.000000 0.00088000
0.00000442 200.000000 0.00088400
0.00000445 200.000000 0.00089000
0.00000449 47.00639942 0.00021105
0.00000470 200.000000 0.00094000
0.00000475 200.000000 0.00095000
0.00000480 482.82259648 0.00231754
0.00000503 449.44439897 0.00226070
0.00000540 26.44230769 0.00014278
0.00000555 100.000000 0.00055500
0.00000561 23.06079665 0.00012937
SELL
0.00000082
Balance: 0.00000000 RUST
Amount:
RUST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RUST BTC
0.00000082 146.34146341 0.00011999
0.00000081 250.000000 0.00020250
0.00000079 637.43600456 0.00050357
0.00000072 347.22222222 0.00024999
0.00000071 2000.00000 0.00142000
0.00000057 273.49122807 0.00015588
0.00000056 3000.00000 0.00168000
0.00000030 350.000000 0.00010500
0.00000019 1000.00000 0.00019000
0.00000018 1000.00000 0.00018000
0.00000017 5406.96287811 0.00091918
0.00000010 20000.0000 0.00200000
0.00000009 2000.00000 0.00018000
0.00000008 212912.68612774 0.01703301
0.00000004 3050.00000 0.00012200
0.00000002 101828.85628544 0.00203657
0.00000001 1050001.00 0.01050001
Trade History
Time Price
RUST [C]
You need to log in.
Time Price RUST
08:31:17 SELL 0.00000087 578.82119954
08:31:17 SELL 0.00000088 155.800000
08:31:17 SELL 0.00000088 136.36363636
00:51:01 BUY 0.00000115 87.82608696
00:04:59 SELL 0.00000100 123.71794322
00:04:59 SELL 0.00000100 120.000000
18:22:53 BUY 0.00000104 100.000000
19:26:31 BUY 0.00000099 267.03571468
13:03:37 SELL 0.00000094 144.21040354
14:56:07 SELL 0.00000092 122.82531114
07:59:03 BUY 0.00000087 305.30961953
07:59:03 BUY 0.00000087 143.06431983
02:06:03 SELL 0.00000104 240.1441146
02:06:03 SELL 0.00000105 0.11428572
02:05:03 SELL 0.00000105 114.17142856
20:22:38 BUY 0.00000117 87.17948718
23:15:13 BUY 0.00000117 87.17948718
22:55:50 SELL 0.00000103 65.16550493
22:55:50 SELL 0.00000103 106.7961165
01:39:32 BUY 0.00000118 141.96751955
01:39:32 BUY 0.00000115 114.57768384
04:22:47 BUY 0.00000098 171.52416216
04:22:46 BUY 0.00000097 258.78153023
21:25:11 BUY 0.00000082 123.17073171
20:23:37 SELL 0.00000082 219.51219512
20:26:37 BUY 0.00000098 130.97527472
00:21:39 BUY 0.00000112 90.17857143
15:33:10 SELL 0.00000104 240.3846135
15:33:10 SELL 0.00000104 221.15384615
08:58:19 BUY 0.00000115 87.82608696
22:30:48 SELL 0.00000100 18.39691673
22:30:48 SELL 0.00000100 95.12346916
21:42:54 BUY 0.00000115 93.56452035
21:42:48 BUY 0.00000115 73.5607862
21:42:48 BUY 0.00000115 20.00373415
21:42:47 BUY 0.00000115 227.52101775
23:40:10 SELL 0.00000100 1025.03521084
23:40:10 SELL 0.00000101 247.5247519
23:40:10 SELL 0.00000101 2000.00000
07:59:23 BUY 0.00000115 87.82608696

IAMSORRY: cryptoseun, You need to read the IB requirement as its changed 3 days ago!

hareshfx L0: Yoda is kicking btc

Yanadia L0: Xrp pump hihihi ( shamed on me )

haziran13 L0: Is there any moderator here?

haziran13 L0: I have a question

haziran13 L0: when can we deposit to our zcash account?

Relium L0: CRYPTOTALK has problems any staff bere?

Relium L0: Me and my friends cant login or post in cryptotalk there was some problem with firewall

IAMSORRY: Relium, Try once removing the cache in the browser and also use other browsers beyond Chrome. Perhaps it may solve!

dominikherzog: FeRsorac, no

haziran13 L0: dominikherzog, hi;

haziran13 L0: when can we deposit to our zcash account?

FeRsorac L1: dominikherzog, Can I speak to your boss?

zine05: dominikherzog, HI

frehleyn: Всем привет. Помогите с разбаном

dominikherzog: zine05, hi

dominikherzog: frehleyn, write support ticket

FeRsorac L1: frehleyn, it won#t help!

maciocia: dominikherzog, when pony listing as promised ling ago by Mr. B?

maciocia: *long

malli143 L0: Yobit is good site

malli143 L0: I am profit 5 btc

FeRsorac L1: malli143, as long as you don#t want to withdraw, sure.

Yanadia L0: IAMSORRY, i did but same

vincetcm L1: dominikherzog, Hi. Any news for ALISA?

Zanzancrypto: stijnt, that what i tought that will happen like Always , pump before listing then an other small pump then come the dump .lol

IAMSORRY: All the best, be vigilant as much as you could.

malli143 L0: Dominikherzog I am profit 5 btc

malli143 L0: Dice game is profit 5 btc

malli143 L0: Thanks sir

vincetcm L1: L0

Yanadia L0: malli143, good u r rich

malli143 L0: Yes i am rich

malli143 L0: Yanadia ur graat

cryptobenjo: malli143, L0 = 5Btc :-)

malli143 L0: Yes 5 btc

cryptobenjo: L0

selisajuniar L1: rise up yoda

cryptobenjo: malli143, Why L0 and not L8 ?

cryptobenjo: 5Btc are L0 ?

malli143 L0: Total 6 btc

malli143 L0: Profit

cryptobenjo: malli143, Okay but Why are you L0 ?

malli143 L0: Only dice game

malli143 L0: Great site

patrick1503: when can i ride my pony to catch the frog that ate my panda

cryptobenjo: patrick1503, :-)

malli143 L0: Great great great great great yobit site

malli143 L0: Good good good good good Great site

FeRsorac L1: malli143, yeah, now withdraw!