Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01773752+ 0.9%912.9DASH
ZEC0.01202904+ 8.8%765.4Zcash
ETH0.02900318- 1.6%635Ethereum
LSK0.00022500- 2%368.5Lisk
LTC0.01489237+ 3.2%166.7Litecoin
WAVES0.00026072- 1.8%121.8Waves
BTC$9299.99- 0.9%28.5Bitcoin
ETC0.00092007- 2.8%27.3EthereumClassic
BTCR584888.88- 0.9%16.9Bitcoin
KBC0.00000938- 2.5%13.1KaratBank Coin
YOBTC0.00818300- 4.3%11YoBTC
LBR0.00000006+ 20%9.9LIBERTALIA
EDC0.00000046+ 9.6%8.2EDC blockchain
ETHR16956.00- 2.3%6.3Ethereum
BGP0.00003566- 3.4%5.1Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000035 0%4.6Dogecoin
YUPA0.00002300+ 16.6%4.2Osteria
ETH$272.10- 1.4%4.1Ethereum
XRP0.00004729- 2.5%3.8Ripple
NOAH0.00000006+ 20%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
LTC$137.59+ 1.9%2.4Litecoin
PYN0.00000590- 14.4%2.2PAYCENT
LIZA0.00030135+ 34.6%2.2Bitcoin Liza
XRP$0.44+ 0.9%2.1Ripple
LTCR8645.00+ 0.2%1.6Litecoin
RDD0.00000024+ 9.1%1.3Reddcoin
ATB0.00000061- 15.3%1.1ATBCoin
  • VGR / BTC
  • Last: 0.00000011
  • 24High: 0.00000011
  • 24Low: 0.00000010
  • 24V: 0.01 BTC
BUY
0.00000011
Balance: 0.00000000 BTC
Amount:
VGR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price VGR BTC
0.00000011 15346.72557133 0.00168813
0.00000012 85358.39498029 0.01024300
0.00000013 13899.24079402 0.00180690
0.00000015 14202.75282767 0.00213041
0.00000016 7857.27101845 0.00125716
0.00000018 3100.00000 0.00055800
0.00000019 10430.4340 0.00198178
0.00000020 82874.03435634 0.01657480
0.00000023 5578.94736842 0.00128315
0.00000024 13907.21969201 0.00333773
0.00000025 12061.53879212 0.00301538
0.00000026 11000.39434 0.00286010
0.00000027 741.51171341 0.00020020
0.00000030 3698.41978892 0.00110952
0.00000031 4806.53897905 0.00149002
0.00000032 2500.73767841 0.00080023
0.00000033 4500.73767841 0.00148524
0.00000034 13852.65012419 0.00470990
0.00000035 6540.34723281 0.00228912
0.00000036 2823.35058163 0.00101640
0.00000037 1930.42692516 0.00071425
0.00000038 2000.00000 0.00076000
0.00000039 1158.03992015 0.00045163
0.00000042 1148.00000 0.00048216
0.00000044 700.000000 0.00030800
0.00000045 4512.59199391 0.00203066
0.00000046 11087.99588271 0.00510047
0.00000047 4222.5919939 0.00198461
0.00000048 6079.21910878 0.00291802
0.00000049 20996.31666666 0.01028819
0.00000050 87672.90756651 0.04383645
0.00000055 5160.88000001 0.00283848
0.00000057 1000.00000 0.00057000
0.00000060 36810.27791351 0.02208616
0.00000064 1057.54601905 0.00067682
0.00000065 500.000000 0.00032500
0.00000066 1599.5328971 0.00105569
0.00000067 2117.07151979 0.00141843
0.00000068 519.99999999 0.00035359
0.00000069 2490.55136043 0.00171848
0.00000070 2249.31413329 0.00157451
0.00000071 1685.3293413 0.00119658
0.00000072 10916.8500 0.00786013
0.00000073 3000.00000 0.00219000
0.00000074 6000.00000 0.00444000
0.00000075 15420.01425719 0.01156501
0.00000076 13888.50295147 0.01055526
0.00000078 220.00000001 0.00017160
0.00000081 1040.00000 0.00084240
0.00000082 1200.00000 0.00098400
SELL
0.00000010
Balance: 0.00000000 VGR
Amount:
VGR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price VGR BTC
0.00000010 828818.71450527 0.08288187
0.00000007 4931.42857142 0.00034519
0.00000006 294100.65003325 0.01764603
0.00000005 20012000.0 1.00060000
0.00000004 5000.00000 0.00020000
0.00000003 41000.0000 0.00123000
0.00000002 269791.99945251 0.00539583
0.00000001 1105708.23952094 0.01105708
Trade History
Time Price
VGR [C]
You need to log in.
Time Price VGR
22:44:26 BUY 0.00000011 40498.17637452
16:27:30 SELL 0.00000010 21114.51264137
13:03:09 SELL 0.00000011 16156.0000
11:36:36 SELL 0.00000011 7250.00000
10:40:49 SELL 0.00000011 858.59173245
10:40:49 SELL 0.00000011 300.000000
08:16:25 SELL 0.00000011 1841.00000
02:20:08 SELL 0.00000011 920.40478507
02:18:09 SELL 0.00000011 959.90542833
17:40:54 BUY 0.00000012 1970.72718003
17:40:54 BUY 0.00000012 19143.78546134
15:27:50 SELL 0.00000010 3138.00000
13:04:23 SELL 0.00000010 23383.20581849
13:04:07 SELL 0.00000011 24699.79418151
12:59:03 SELL 0.00000011 1000.00000
12:51:23 SELL 0.00000011 2000.999994
12:08:38 SELL 0.00000011 1999.20582449
12:08:38 SELL 0.00000011 147.13465243
12:08:38 SELL 0.00000011 1073.17023846
12:08:38 SELL 0.00000011 1406.69510911
22:43:12 BUY 0.00000013 2304.00000
22:05:09 BUY 0.00000013 1576.53846154
22:03:32 BUY 0.00000013 777.000000
22:03:30 BUY 0.00000013 777.000000
22:03:27 BUY 0.00000013 777.000000
22:03:24 BUY 0.00000013 777.000000
22:03:22 BUY 0.00000013 777.000000
21:59:58 BUY 0.00000013 1196.3979487
21:59:58 BUY 0.00000013 1803.6020513
21:56:37 BUY 0.00000013 1538.46153846
21:54:58 BUY 0.00000013 335.33333332
21:54:58 BUY 0.00000012 664.66666668
21:48:54 BUY 0.00000012 667.66666666
21:48:54 BUY 0.00000012 332.33333334
21:47:48 SELL 0.00000011 15376.6600
21:39:29 BUY 0.00000012 1000.00000
21:03:58 SELL 0.00000011 2568.99026322
20:59:41 BUY 0.00000012 1666.66666666
19:58:18 BUY 0.00000012 2000.00000
19:57:49 SELL 0.00000011 1198.13519812

GILLBATES L0: ixi is the ieo

Jmangler19: Placebo you're at 140?

jameshardy: Jmangler19, logically

placebo1977 L2: Jmangler19, nice 173 yosat sell order

GILLBATES L0: you fukers

Merkato: lol yobtc

glowbox907: i have awaken lol

Jmangler19: I got a few

Jmangler19: Not sure why I'm selling any at all honetly

placebo1977 L2: Jmangler19, i'm no where :)

Jmangler19: I'm bored is only reason.. I'll cry later

Jmangler19: jameshardy, hey man

morten: Ixi price is way too high, crazy people

jameshardy: Jmangler19, hi

GILLBATES L0: ah push it

shizminer L1: 125 already?

GILLBATES L0: down

placebo1977 L2: placebo fu.. it up again , damm him

tusherss7 L0: hahahha what a ixi!!!

GILLBATES L0: youall crunts

placebo1977 L2: Do i really need to stay awake another 3 hours for the ieo? :)

Jmangler19: placebo1977, no.. I doubt it

placebo1977 L2: i have the feeling that the ieo will be at the same time when they put that t weet, so that is in 3 hours lol

Jmangler19: placebo1977, possibly.. I dont like this random thing

GILLBATES L0: dont sleep anyone

tomdehauwere: we need speed

placebo1977 L2: Jmangler19, ok, it can be random, but put a timeframe in place... between 3PM and 6PM for examle

placebo1977 L2: Jmangler19, also at least give us the specs so that we know if we need to stay awake or not lol

shizminer L1: why cant i buy any yobtc? fuckin bot screw you

tomdehauwere: yes they should get more specific and say tomorrow between x and x PM

Jmangler19: placebo1977, right.. a time frame will definately help

tomdehauwere: shizminer, buying yobtc cant be difficult

placebo1977 L2: or just do the ieo on the time, and open the market at a random time

Jmangler19: Cause if it happens when I'm sleeping and I have all this yobtc I will break somthing

Jmangler19: I'll loose too much again

shizminer L1: tomdehauwere, 0.00795 full me up

tomdehauwere: shizminer, good price

placebo1977 L2: yobit if you are bored.... IXI only need 170 YOBTC till 850 yosat, put a 1000 YOBTC order at 850 yosat, allow me to sell my 55M and then move YOBTC up to 0.03 BTC lol

Jmangler19: Ixi is doing very good

placebo1977 L2: Jmangler19, you know IXI is trading BELOW ieo price....

placebo1977 L2: Jmangler19, YOBTC collapse 70% so ieo price was not 100 but 170 yosat...

zolette L1: r/showmytitcoin wow that's becoming interesting ! LoL

zolette L1: warning nsfw

placebo1977 L2: sometimes i check the Russian chat to see if Warden is saying something :)

maciocia: placebo1977, do u speak russian?

placebo1977 L2: maciocia, of course i do

UoBit: maciocia, yes I do

maciocia: placebo1977, but you prefer english chat?

MaximusCrofus: new IEO when placebo has all the Yobtc.. Lol

Jmangler19: placebo1977, move that 64 yobtc order to 140 please