Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175600 0%0YobitCoin
ETH0.06158653+ 1%2413.4Ethereum
DASH0.00197928+ 1.8%1031.9DASH
ZEC0.00297252- 2.1%815Zcash
WAVES0.00014877- 3.7%408.3Waves
LTC0.00215469- 0.9%176.8Litecoin
ETC0.00078842- 0.6%122.3EthereumClassic
BCHABC0.00046001- 7.2%17.8BitcoinCashABC
TRX-BTC
0.00000279+ 0.4%11.2Tron Token
BTC-USDT
T28913.30+ 0.6%5.5Bitcoin
DOGE-BTC
0.00000280- 2.1%4.3Dogecoin
FLOKIb-USDTb
T0.00000901+ 3.7%4.2FLOKI BEP20
TON-BTC
0.00004145+ 0.6%3.9TON Coin BEP20
BTC-USDTb
T29099.92+ 1.7%3.9Bitcoin
SPITZ-BTC
0.00000041+ 2.5%3.7SPITZ
ETH-USDT
T1778.9893306+ 1%3.1Ethereum
BTC-RUR
R2226931.99+ 0.2%3.1Bitcoin
SHIB-USDTb
T0.00001070+ 0.7%2.9SHIBA INU
USDT-RUR
R77.35+ 0.1%2.1USDT ERC20
ETH-BTC
0.06159547+ 0.7%2Ethereum
BTCR2222222.00+ 0.5%1.9Bitcoin
BTC-USDTt
T28985.98+ 1.1%1.8Bitcoin
USDTR77.30- 0.5%1.5USDT ERC20
XRP-BTC
0.00001327- 0.9%1.5Ripple
YO-BTC
0.03417795- 0.8%1.3Yo Token ERC20
BNB-BTC
0.01042080- 0.7%1.1BNB BSC
ETH-USDC
1778.2375676+ 0.8%1Ethereum
LUNA-USDT
T0.00008817- 26%1Luna Token
ETH-RUR
R136744.45+ 0.7%0.6Ethereum
LTCR4779.00+ 0.4%0.6Litecoin
WSHIB-SHIB
1.39494897- 0.6%0.5Wrapped Shiba
BTC$29824.70- 0.4%0.5Bitcoin
ETHR136072.66+ 0.7%0.5Ethereum
BTCT29287.18+ 2.1%0.5Bitcoin
ETHT1768.8892819- 0.9%0.5Ethereum
USDTe-USDTb
T1.00309381+ 0.4%0.4USDT ERC20
DOGE-USDT
T0.08071151- 2.2%0.4Dogecoin
SEDO0.00000877- 12.3%0.4SEDO PoW Token
DOGE-ETH
E0.00004580- 2.2%0.4Dogecoin
BTCT29106.53+ 1.1%0.4Bitcoin
WBNB-BTC
0.01041518- 0.4%0.4WBNB BEP20
  • VOLT / ETH
  • Last: 0.00000009
  • 24High: 0.00000009
  • 24Low: 0.00000009
  • 24V: 0 ETH
BUY
0.00000015
Balance: 0.00000000 ETH
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VOLT ETH
0.00000015 5000.00000 0.00075000
0.00000016 19374.66540687 0.00309994
0.00000017 31158.87345943 0.00529700
0.00000018 1250.00000001 0.00022500
0.00000019 4.52736842 0.00000086
0.00000025 1528.80400 0.00038220
0.00000029 1766.1375862 0.00051217
0.00000030 8793.10344827 0.00263793
0.00000032 3000.00000 0.00096000
0.00000041 3691.00000 0.00151331
0.00000045 1000.00000 0.00045000
0.00000050 1000.00000 0.00050000
0.00000059 1000.00000 0.00059000
0.00000098 5000.00000 0.00490000
0.00000099 2000.00000 0.00198000
0.00000100 3000.00000 0.00300000
0.00000146 2000.00000 0.00292000
0.00000180 1000.00000 0.00180000
0.00000197 12924.35749044 0.02546098
0.00000199 1497.50000 0.00298002
0.00000207 1595.00000 0.00330165
0.00000214 206.89423414 0.00044275
0.00000250 80.0000000 0.00020000
0.00000254 100.000000 0.00025400
0.00000299 1000.00000 0.00299000
0.00000599 1000.00000 0.00599000
0.00000618 152.31815953 0.00094132
0.00000656 357.000000 0.00234192
0.00000659 159.000000 0.00104781
0.00000727 18.65217086 0.00013560
0.00000798 501.25313283 0.00399999
0.00000799 159.000000 0.00127041
0.00000817 357.000000 0.00291669
0.00000818 10526.24007797 0.08610464
0.00000898 445.43429844 0.00399999
0.00000899 44793.95281319 0.40269763
0.00000999 1000.00000 0.00999000
0.00001000 1067.38303392 0.01067383
0.00001100 400.000000 0.00440000
0.00001300 310.000000 0.00403000
0.00001600 300.000000 0.00480000
0.00001831 600.000000 0.01098600
0.00001999 1023.00000 0.02044977
0.00002000 210.000000 0.00420000
0.00002206 159.000000 0.00350754
0.00002499 200.000000 0.00499800
0.00002500 80.0000000 0.00200000
0.00002990 200.000000 0.00598000
0.00003498 200.000000 0.00699600
0.00003530 82.19578206 0.00290151
SELL
0.00000005
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VOLT ETH
0.00000005 59143.80479 0.00295719
0.00000004 10000.0000 0.00040000
0.00000003 16666.66666666 0.00049999
0.00000002 35000.0000 0.00070000
0.00000001 120000.000 0.00120000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
17:48:25 BUY 0.00000009 2215.99393553
17:37:33 BUY 0.00000009 1481.42922965
16:25:49 BUY 0.00000009 14774.56666666
20:15:37 BUY 0.00000009 5760.93333333
20:15:15 BUY 0.00000009 14397.32222222
16:50:08 BUY 0.00000009 5409.60804022
16:50:03 BUY 0.00000009 5960.14657239
03:24:24 BUY 0.00000008 193.56203214
21:40:27 BUY 0.00000008 2795.16250
21:40:04 BUY 0.00000008 5590.45000
20:05:29 BUY 0.00000008 1276.19250
17:13:11 BUY 0.00000008 3617.02500
19:09:20 BUY 0.00000008 12324.3625
10:23:38 BUY 0.00000008 9152.96899432
02:49:31 BUY 0.00000008 4684.78120
06:23:52 SELL 0.00000004 39634.50472646
06:23:52 SELL 0.00000004 5000.00000
06:23:43 SELL 0.00000011 50669.49527354
21:23:26 SELL 0.00000011 9995.52046784
15:50:59 SELL 0.00000011 1478.42968309
18:01:24 SELL 0.00000011 1854.06101223
12:32:34 SELL 0.00000011 5534.40435247
10:54:29 SELL 0.00000011 1773.44658847
22:23:10 SELL 0.00000011 1021.06387069
22:10:10 SELL 0.00000011 1493.12373221
22:09:46 SELL 0.00000011 1493.12373221
16:43:19 SELL 0.00000011 2123.22949972
14:22:16 SELL 0.00000011 4691.27829023
18:32:24 SELL 0.00000011 929.86552902
09:52:22 SELL 0.00000011 12288.72341073
17:21:42 SELL 0.00000011 6536.99039329
09:04:36 SELL 0.00000011 3825.75806451
06:02:58 SELL 0.00000011 3333.33330
11:06:05 SELL 0.00000011 32773.74202483
11:06:05 SELL 0.00000011 9995.52046784
09:12:50 SELL 0.00000011 13580.71079146
19:53:37 SELL 0.00000011 33527.22078548
23:50:47 SELL 0.00000011 1176.75873014
23:47:19 SELL 0.00000011 2800.00000
16:34:53 SELL 0.00000011 4000.00000
23:44:15 SELL 0.00000011 14000.0000
10:34:45 SELL 0.00000011 2275.80000
10:34:40 SELL 0.00000011 2275.80000
10:32:34 SELL 0.00000011 2275.80000
10:26:14 BUY 0.00000011 2275.80000
18:51:25 BUY 0.00000011 1000.00000
00:38:17 BUY 0.00000011 2961.0646673
00:57:54 BUY 0.00000011 49130.39895454
00:52:25 BUY 0.00000011 928.140000
23:51:08 BUY 0.00000011 928.140000

livednoiz: BoastKit, it's awsome

Mukky01 L0: livednoiz, morning, how are you

Ahmedibro L0: Guts any price analysis on line

MagicLNE7182 L1: Hello

livednoiz: very nice this chat progress today, I'm fine thank you very much for asking

Mukky01 L0: Ahmedibro, what price analysis

livednoiz: how do you do

Mukky01 L0: livednoiz, we are getting closer to the end of the airdrop, am excited

MagicLNE7182 L1: luck

livednoiz: don't speculate about yostep or fusd prices... it's a surprise... hihihi

livednoiz: Mukky01, yes I am very excited

Mukky01 L0: livednoiz, definitely, I don't like speculation, I rather see the price as surprise

suleimanabdullah L0: Mukky01, about d starting price of fusd

livednoiz: Mukky01, In the end we might even laugh tired

suleimanabdullah L0: Mukky01, I think dat is wat he should mean

Mukky01 L0: suleimanabdullah, I have no idea

vtphoto95 L1: Hello!

vtphoto95 L1: MagicLNE7182, Hi!

Mukky01 L0: livednoiz, it could be a real surprise

livednoiz: suleimanabdullah, no idea... about all what's going on here ;)

suleimanabdullah L0: Mukky01, ok sir

Mukky01 L0: Don't worry your self with the price, just keep on working

livednoiz: Mukky01, nice day to everybody...

livednoiz: bye

ZuraYAT L0: hello

Lit27 L0: good morning guys

ZuraYAT L0: Lit27, good morning

ZuraYAT L0: bitcoin to 100k?

Joke10: Hello guys

Joke10: How are you guys doing ?

ZuraYAT L0: Joke10, I'm fine

Joke10: ZuraYAT, glad to hear that

ZuraYAT L0: Joke10, thanks

Joke10: ZuraYAT, how is airdrop going

Joke10: ZuraYAT, you are welcome

Joke10: ZuraYAT, do you believe that BTC can hit 100k?

ZuraYAT L0: Joke10, Yes, I know this))

Joke10: ZuraYAT, wow. Is it going to be this year ?

ZuraYAT L0: Joke10, I think 2-3 year and bitcoin go to 100k

Joke10: ZuraYAT, well that speculation could be right. Perhaps it will

ZuraYAT L0: Joke10, mb

Joke10: ZuraYAT, I just hope that we will have BTC by then

ZuraYAT L0: Joke10, +

Joke10: ZuraYAT, alright

Joke10: ZuraYAT, I wish you good luck

ZuraYAT L0: Joke10, thanks

Joke10: ZuraYAT, always my pleasure

MericheVAL L0: hello

Joke10: MericheVAL, welcome to the room

MericheVAL L0: Joke10, Wow