残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0.1YobitCoin
ETH0.07345651- 0.1%1584.4Ethereum
DASH0.00250876- 0.1%1035.2DASH
ZEC0.00258854- 4.8%744.3Zcash
LTC0.00465648- 1.6%169Litecoin
ETC0.00122151- 1%120.5EthereumClassic
DOGE-BTC
0.00000586+ 5.8%66Dogecoin
YODICE-BTC
0.00001705- 11.9%14.6YODICE
XRP-BTC
0.00002416- 1.8%8.1Ripple
BTC-USDT
T16445.67- 0.4%8.1Bitcoin
SHIB-USDTb
T0.00000920- 0.5%4SHIBA INU
SEDO0.00000245- 31.8%2.8SEDO PoW Token
DOGE-ETH
E0.00007989+ 5.1%2.7Dogecoin
BTC-RUR
R1126859.99+ 0.1%2.3Bitcoin
ETH-BTC
0.07318722- 0.2%2.2Ethereum
TRX-BTC
0.00000322+ 0.7%2.1Tron Token
WDOGED1.00000000 0%1.9Wrapped DogeCoin
DOGE-USDT
T0.09689565+ 6%1.7Dogecoin
USDT0.00006050+ 0.7%1.3USDT ERC20
DOGE0.00000579+ 4.4%1.3Dogecoin
BNB-BTC
0.01894846+ 0.8%0.9BNB BSC
BTCR1131996.00+ 1%0.9Bitcoin
FLOKIb-USDTb
T0.00000868- 2.2%0.8FLOKI BEP20
BTC-USDTt
T16537.01- 0.2%0.8Bitcoin
WSHIB-SHIB
1.35195114+ 0.7%0.6Wrapped Shiba
ETH-USDT
T1206.8743900- 0.6%0.6Ethereum
BTC-USDTb
T16554.65- 0.3%0.5Bitcoin
LTCR5164.00- 1.3%0.5Litecoin
BTC$17300.30- 0.7%0.5Bitcoin
FUSD-BTC
0.00000000 0%0.5Fast Dollars
USDT-RUR
R68.36+ 0.1%0.5USDT ERC20
USDT-RUBLIX
29263.212092+ 5.8%0.5USDT ERC20
BTCT16569.92+ 1.1%0.4Bitcoin
XRPR27.35- 2.6%0.4Ripple
ETH$1268.60- 0.1%0.3Ethereum
USDTe-USDTt
T1.00211450+ 0.3%0.3USDT ERC20
ETH-RUR
R82486.76+ 0.3%0.3Ethereum
USDT$1.05+ 0.1%0.3USDT ERC20
LUNA-USDT
T0.00016063+ 3.3%0.3Luna Token
SPITZ-BTC
0.00000014 0%0.3SPITZ
DOGEE0.00008000+ 5.8%0.3Dogecoin
  • ETH / BTC
  • Last: 0.07345651
  • 24High: 0.07360000
  • 24Low: 0.07293440
  • 24V: 1584.37 BTC
購入
0.07346000
残高: 0.00000000 BTC
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 ETH BTC
0.07346000 0.00089886 0.00006603
0.07348000 0.00141995 0.00010433
0.07350000 0.00141792 0.00010421
0.07350587 0.20048655 0.01473693
0.07350596 0.49001990 0.03601938
0.07352000 0.00140973 0.00010364
0.07353985 0.00142693 0.00010493
0.07354000 0.00139431 0.00010253
0.07356000 0.00140431 0.00010330
0.07358000 0.00140844 0.00010363
0.07359100 0.00137385 0.00010110
0.07360000 0.03867360 0.00284637
0.07362000 0.00140371 0.00010334
0.07364000 0.00141234 0.00010400
0.07364583 0.00160705 0.00011835
0.07366000 0.01131203 0.00083324
0.07368000 0.00141020 0.00010390
0.07370000 0.00278104 0.00020496
0.07372000 0.00140480 0.00010356
0.07374000 0.00140100 0.00010330
0.07375542 0.01549765 0.00114303
0.07376000 0.00139980 0.00010324
0.07376250 0.00286106 0.00021103
0.07376695 0.00151830 0.00011200
0.07378000 0.00139806 0.00010314
0.07380000 0.00339741 0.00025072
0.07382000 0.00139594 0.00010304
0.07383075 0.04707706 0.00347573
0.07384000 0.00139665 0.00010312
0.07386000 0.00139490 0.00010302
0.07388000 0.00139194 0.00010283
0.07388600 0.00137000 0.00010122
0.07390000 0.00278101 0.00020551
0.07392000 0.00139567 0.00010316
0.07394000 0.30139638 0.02228524
0.07396000 0.00138104 0.00010214
0.07398000 0.00138053 0.00010213
0.07400000 0.05542816 0.00410168
0.07402000 0.00138970 0.00010286
0.07402316 0.00135689 0.00010044
0.07402697 0.01609507 0.00119146
0.07403300 0.00167135 0.00012373
0.07404526 0.00151458 0.00011214
0.07406000 0.00137768 0.00010203
0.07406414 0.00937626 0.00069444
0.07407358 0.00160743 0.00011906
0.07408000 0.00138477 0.00010258
0.07410000 0.00277539 0.00020565
0.07412000 0.00138090 0.00010235
0.07414000 0.00138364 0.00010258
販売
0.07304000
残高: 0.00000000 ETH
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 ETH BTC
0.07304000 0.00141292 0.00010319
0.07300000 0.00141000 0.00010293
0.07298000 0.00140586 0.00010259
0.07296000 0.00139391 0.00010169
0.07294574 0.18370757 0.01340068
0.07294065 0.01600374 0.00116732
0.07294064 0.13099620 0.00955494
0.07294000 0.00141307 0.00010306
0.07292000 0.00129838 0.00009467
0.07290000 0.00141440 0.00010310
0.07289421 0.07729571 0.00563440
0.07288000 0.00141534 0.00010314
0.07286000 0.00141833 0.00010333
0.07285000 0.01447353 0.00105439
0.07284000 0.00141117 0.00010278
0.07283300 0.00674239 0.00049106
0.07282000 0.00140909 0.00010260
0.07280000 0.00279683 0.00020360
0.07279520 0.05667328 0.00412554
0.07278000 0.00141233 0.00010278
0.07277834 0.02799412 0.00203736
0.07277425 0.00144268 0.00010498
0.07276000 0.00141148 0.00010269
0.07275751 0.01430656 0.00104090
0.07275165 0.00138384 0.00010067
0.07274000 0.00140321 0.00010206
0.07272000 0.00140305 0.00010202
0.07271279 0.09388567 0.00682668
0.07270000 0.00279380 0.00020310
0.07268000 0.00140217 0.00010190
0.07266000 0.00140338 0.00010196
0.07264000 0.00140542 0.00010208
0.07262000 0.00140333 0.00010190
0.07260477 0.01244118 0.00090328
0.07260000 0.00279862 0.00020317
0.07258000 0.00139845 0.00010149
0.07256123 0.00200727 0.00014564
0.07256000 0.00140035 0.00010160
0.07254000 0.00140336 0.00010179
0.07252000 0.00460162 0.00033370
0.07250000 0.00421764 0.00030577
0.07248000 0.00287982 0.00020872
0.07247300 0.00273922 0.00019851
0.07247200 0.00175874 0.00012745
0.07247100 0.00146361 0.00010606
0.07246000 0.00140877 0.00010207
0.07244000 0.00036078 0.00002613
0.07242000 0.00140541 0.00010177
0.07240000 0.00279999 0.00020271
0.07238000 0.00140867 0.00010195
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
08:59:09 買う 0.07345651 71.7152270
08:53:34 買う 0.07345685 135.852500
08:48:12 買う 0.07345827 47.8862130
08:42:35 買う 0.07345980 93.8594100
08:37:17 買う 0.07345669 25.0560000
08:31:41 買う 0.07345855 89.2620000
08:26:22 買う 0.07345848 46.9800000
08:20:46 買う 0.07345783 14.0157000
08:15:38 買う 0.07345768 54.8100000
08:10:27 買う 0.07345789 64.9958770
08:04:40 買う 0.07345673 13.9915250
07:58:47 買う 0.07345727 122.344020
07:53:33 買う 0.07345886 205.505700
07:53:04 買う 0.07346000 0.00051600
07:53:04 買う 0.07344000 0.00141087
07:47:57 買う 0.07343714 105.961680
07:43:00 売る 0.07300495 0.04706279
07:43:00 売る 0.07304000 0.00141087
07:43:00 売る 0.07306000 0.00141486
07:43:00 売る 0.07307900 0.00137385
07:43:00 売る 0.07308000 0.00141995
07:43:00 売る 0.07310000 0.00141792
07:43:00 売る 0.07312000 0.00140973
07:43:00 売る 0.07312173 0.00142693
07:42:28 買う 0.07353838 72.1316970
07:36:49 買う 0.07353803 159.981070
07:31:37 買う 0.07353518 48.5460000
07:26:17 買う 0.07352724 183.691800
07:22:21 売る 0.07314081 0.00941468
07:22:19 売る 0.07312182 0.01729210
07:22:19 売る 0.07314000 0.02734811
07:22:19 売る 0.07314000 0.00139431
07:22:19 売る 0.07314072 0.19368943
07:22:19 売る 0.07316000 0.00140431
07:21:20 売る 0.07316009 0.10212956
07:21:20 売る 0.07318000 0.00140844
07:21:20 売る 0.07320000 0.03634423
07:21:19 売る 0.07320000 0.00141448
07:21:06 買う 0.07357379 70.4700000
07:20:05 売る 0.07320009 0.01251528
07:16:02 買う 0.07359802 160.879960
07:10:37 買う 0.07359754 18.0478140
07:05:33 買う 0.07359935 142.349400
07:00:26 買う 0.07359818 161.139870
06:55:28 買う 0.07359928 109.620000
06:50:05 買う 0.07359891 60.1344000
06:44:40 買う 0.07359851 50.9161210
06:38:58 買う 0.07359823 142.632400
06:33:40 買う 0.07359805 36.3849300
06:28:04 買う 0.07359752 31.3254020
チャット

Gonewithwind: Lanke6677, i mean not fusd airdrop...

Sharp909091 L0: Lanke6677, hi

Lanke6677 L1: Gonewithwind, is d new wan out

Sharp909091 L0: Lanke6677, Helo watsup

Gonewithwind: Lanke6677, have you took parton last yobit airdrop ?

Lanke6677 L1: Sharp909091, how are you 2day

Sharp909091 L0: Lanke6677, am cool

Lanke6677 L1: Sharp909091, Alrigt

Sharp909091 L0: Lanke6677, yap

Lanke6677 L1: Sharp909091, any update

Sharp909091 L0: Lanke6677, nothing for now

Gonewithwind: Lanke6677, wanna to ask you what will happened for fusd price ?

Lanke6677 L1: Sharp909091, then we keep pushing with d chat

Sharp909091 L0: Lanke6677, yes soo

Lanke6677 L1: Sharp909091, Alrigt

Sharp909091 L0: Lanke6677, Yap

Gonewithwind: Lanke6677, as other yobit airdrop token ,it will be die or ...

Lanke6677 L1: Gonewithwind, day will come with d new aidrop

Sharp909091 L0: Lanke6677, when

Lanke6677 L1: Sharp909091, very soon my friend

Sharp909091 L0: Lanke6677, ok

Lanke6677 L1: Sharp909091, Yap we wait and see

Sharp909091 L0: Lanke6677, ok na

Lanke6677 L1: Sharp909091, yes Soo

Sharp909091 L0: Lanke6677, Yap

Lanke6677 L1: Sharp909091, Alrigt

Sharp909091 L0: Good bye for now

Lanke6677 L1: Lanke6677, bye

manbtc007: WAVES my new order is pending

manbtc007: LTC stop shiting. Move to $90

Gonewithwind: manbtc007, i am waiting for 85 dollars to sell mine..!

Maker9900 L0: How are you doing today

Gonewithwind: Maker9900, are you still around ? Freind

Renerivve: Gonewithwind, I am here now.

Renerivve: Maker9900, doing good for the defi

Tomasz L1: good morning everyone

imzaynal96 L1: Hello

Tomasz L1: imzaynal96, hello how was your day?

imzaynal96 L1: Tomasz, very bad

alexbidel: manbtc007, Why Ltc is so eexpensive,? according to Alts drop, it shoull be around 30-40 $ ;)

Tomasz L1: imzaynal96, what happened so bad?

Renerivve: The place looks a little cold

Renerivve: alexbidel, we hope it doesn't depreciate beyond supposed.

alexbidel: Renerivve, i will buy Ltc at 10$ ;)

Renerivve: alexbidel, Wil it ever get to that?

alexbidel: Renerivve, yep. look at Sol. from 250 to 10 ;)

alexbidel: Renerivve, thats crypto. just buy the dip ;)

Tomasz L1: Renerivve, hello friend what's up?

imzaynal96 L1: Tomasz, how are you

okika: alexbidel, investors are losers. Buy every day and when some of your buys are in profit then sell. That is trading, not investing. Traders are growing.