Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06791844+ 1.3%2176Ethereum
ZEC0.00334683+ 0.1%1109.9Zcash
DASH0.00214758+ 1.6%1006.5DASH
LTC0.00271001+ 0.1%175.1Litecoin
ETC0.00139827+ 2%121.1EthereumClassic
SPITZ-BTC
0.00000026+ 44.5%42SPITZ
XRP-BTC
0.00002471+ 0.5%11.5Ripple
DOGE-BTC
0.00000320- 0.7%8.4Dogecoin
BTC-USDT
T20059.77- 0.3%7.3Bitcoin
TRX-BTC
0.00000312+ 0.4%6.1Tron Token
ETH-BTC
0.06743026+ 1.1%3.9Ethereum
USDT-RUR
R63.66- 0.1%3.7USDT ERC20
BTC-RUR
R1268242.99- 0.6%3.6Bitcoin
BTC-USDTt
T19980.39- 0.8%3.6Bitcoin
BTCT20266.36+ 1.4%3.5Bitcoin
ETH-USDT
T1357.1426635+ 1.1%3.3Ethereum
SHIB-USDTb
T0.00001137+ 0.7%2.8SHIBA INU
YO-BTC
0.03314484- 2%2.5Yo Token ERC20
BTCR1268002.99- 0.4%1.9Bitcoin
TON-BTC
0.00006779- 3.6%1.8TON Coin BEP20
YOSTEP-USDT
T0.02698346- 1.5%1.4YOSTEP
BNB-BTC
0.01458970+ 0.1%1.2BNB BSC
FUSD-BTC
0.00000001 0%1.2Fast Dollars
YOSTEP-BTC
0.00000135- 1.5%1.1YOSTEP
LTCR3449.67- 0.2%0.9Litecoin
ETH-RUR
R85587.82+ 0.9%0.8Ethereum
USDTR63.69+ 0.2%0.8USDT ERC20
DOGE-ETH
E0.00004759- 1.5%0.8Dogecoin
ETHR85196.00+ 0.4%0.8Ethereum
BTCT19915.85- 1.5%0.7Bitcoin
BTC-USDTb
T20033.19- 0.6%0.7Bitcoin
WSHIB-SHIB
1.24987396+ 0.3%0.6Wrapped Shiba
USDTe-USDTb
T0.99011741- 0.8%0.6USDT ERC20
USDTe-USDTt
T0.99682543- 0.6%0.6USDT ERC20
USDT-USDC
1.00300403+ 0.5%0.5USDT ERC20
FLOKIb-USDTb
T0.00000792+ 0.6%0.5FLOKI BEP20
XRPR31.03+ 1.1%0.4Ripple
USDT$1.04+ 0.5%0.4USDT ERC20
ETH-USDC
1364.6680365+ 1.5%0.4Ethereum
DOGE-USDT
T0.06439676- 0.2%0.3Dogecoin
  • VOLT / ETH
  • Last: 0.00000007
  • 24High: 0.00000007
  • 24Low: 0.00000007
  • 24V: 0 ETH
COMPRA
0.00000013
Quantidade:
VOLT
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço VOLT ETH
0.00000013 50714.28571428 0.00659285
0.00000014 11375.33880953 0.00159254
0.00000015 9996.90906764 0.00149953
0.00000018 1250.00000001 0.00022500
0.00000019 4.52736842 0.00000086
0.00000025 1528.80400 0.00038220
0.00000029 1766.1375862 0.00051217
0.00000030 8793.10344827 0.00263793
0.00000032 3000.00000 0.00096000
0.00000041 3691.00000 0.00151331
0.00000045 1000.00000 0.00045000
0.00000050 1000.00000 0.00050000
0.00000059 1000.00000 0.00059000
0.00000098 5000.00000 0.00490000
0.00000099 2000.00000 0.00198000
0.00000100 3000.00000 0.00300000
0.00000146 2000.00000 0.00292000
0.00000180 1000.00000 0.00180000
0.00000199 1497.50000 0.00298002
0.00000207 1595.00000 0.00330165
0.00000214 206.89423414 0.00044275
0.00000250 80.0000000 0.00020000
0.00000254 100.000000 0.00025400
0.00000299 1000.00000 0.00299000
0.00000599 1000.00000 0.00599000
0.00000618 152.31815953 0.00094132
0.00000656 357.000000 0.00234192
0.00000659 159.000000 0.00104781
0.00000727 18.65217086 0.00013560
0.00000798 501.25313283 0.00399999
0.00000799 159.000000 0.00127041
0.00000817 357.000000 0.00291669
0.00000818 10526.24007797 0.08610464
0.00000898 445.43429844 0.00399999
0.00000899 44793.95281319 0.40269763
0.00000999 1000.00000 0.00999000
0.00001000 1067.38303392 0.01067383
0.00001100 400.000000 0.00440000
0.00001300 310.000000 0.00403000
0.00001600 300.000000 0.00480000
0.00001831 600.000000 0.01098600
0.00001999 1023.00000 0.02044977
0.00002000 210.000000 0.00420000
0.00002206 159.000000 0.00350754
0.00002499 200.000000 0.00499800
0.00002500 80.0000000 0.00200000
0.00002990 200.000000 0.00598000
0.00003498 200.000000 0.00699600
0.00003530 82.19578206 0.00290151
0.00003898 2000.00000 0.07796000
VENDA
0.00000007
Quantidade:
VOLT
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço VOLT ETH
0.00000007 625.66119047 0.00004379
0.00000006 10884.49133 0.00065306
0.00000005 59143.80479 0.00295719
0.00000003 16666.66666666 0.00049999
0.00000002 35000.0000 0.00070000
0.00000001 120000.000 0.00120000
Histórico de transações
Tempo Preço
VOLT [C]
Você deve entrar.
Tempo Preço VOLT
11:35:04 SELL 0.00000007 8871.14659577
23:55:17 SELL 0.00000007 2504.19221376
22:07:29 SELL 0.00000007 4.09093236
15:27:37 SELL 0.00000007 2107.71537463
15:05:29 SELL 0.00000007 7889.19369301
15:05:29 SELL 0.00000007 4585.76264506
15:05:25 SELL 0.00000007 15537.1869998
15:05:09 SELL 0.00000007 3742.48690147
15:05:08 SELL 0.00000007 4669.3096718
15:04:51 SELL 0.00000007 3742.48690147
15:04:20 SELL 0.00000007 2494.99126769
15:04:13 SELL 0.00000007 2494.99126769
15:02:13 SELL 0.00000007 13447.0700593
09:37:06 BUY 0.00000017 607.87514705
09:05:12 BUY 0.00000017 5329.53157792
11:41:30 BUY 0.00000017 4012.80000
11:40:14 BUY 0.00000017 4918.16599017
11:40:14 BUY 0.00000016 432.25165688
10:06:44 BUY 0.00000016 5677.33750
10:03:16 BUY 0.00000016 13265.07624999
10:03:16 BUY 0.00000015 132.88000001
04:22:11 BUY 0.00000015 818.34666666
04:02:40 BUY 0.00000015 4048.77333333
17:48:25 BUY 0.00000009 2215.99393553
17:37:33 BUY 0.00000009 1481.42922965
16:25:49 BUY 0.00000009 14774.56666666
20:15:37 BUY 0.00000009 5760.93333333
20:15:15 BUY 0.00000009 14397.32222222
16:50:08 BUY 0.00000009 5409.60804022
16:50:03 BUY 0.00000009 5960.14657239
03:24:24 BUY 0.00000008 193.56203214
21:40:27 BUY 0.00000008 2795.16250
21:40:04 BUY 0.00000008 5590.45000
20:05:29 BUY 0.00000008 1276.19250
17:13:11 BUY 0.00000008 3617.02500
19:09:20 BUY 0.00000008 12324.3625
10:23:38 BUY 0.00000008 9152.96899432
02:49:31 BUY 0.00000008 4684.78120
06:23:52 SELL 0.00000004 39634.50472646
06:23:52 SELL 0.00000004 5000.00000
06:23:43 SELL 0.00000011 50669.49527354
21:23:26 SELL 0.00000011 9995.52046784
15:50:59 SELL 0.00000011 1478.42968309
18:01:24 SELL 0.00000011 1854.06101223
12:32:34 SELL 0.00000011 5534.40435247
10:54:29 SELL 0.00000011 1773.44658847
22:23:10 SELL 0.00000011 1021.06387069
22:10:10 SELL 0.00000011 1493.12373221
22:09:46 SELL 0.00000011 1493.12373221
16:43:19 SELL 0.00000011 2123.22949972
Bate-papo

dominikherzog: junayedchy, you next?

junayedchy L1: dominikherzog, what is my fault?

muhammadu9898 L0: dominikherzog, u keep banding people it's very u fair some do not deserve it u should be considerate

Renerivve: junayedchy, Hello mate..

Renerivve: You all good?

manbtc007: dominikherzog, long time no ceee

junayedchy L1: dominikherzog, it’s easy to banned someone do you know what challenge? Make us millionaire cause we all working for FUSD of Yobit.

manbtc007: dominikherzog, my chat captcha just now was cUm. is this good.

manbtc007: dominikherzog, How can yobit promote such blatant SEXISM.

manbtc007: dominikherzog, where is moral policing now a days.

BoastKit: manbtc007, Yobit just meant that You suck

manbtc007: dominikherzog, Its encouragement to have sex.

manbtc007: BoastKit, but thats ur job with cobraaa

manbtc007: BoastKit, or is it vice versa

BoastKit: manbtc007, I have normal captcha ;-)

junayedchy L1: Renerivve, how are you mate?

Renerivve: manbtc007, You ask him that?

Renerivve: junayedchy, I am alright. You good?

junayedchy L1: Renerivve, I'm also good. Thank you.

Renerivve: Let's see what it goes for..

Renerivve: junayedchy, that's nice..

junayedchy L1: Renerivve, happy to hear it.

Renerivve: junayedchy, you having good with your tasks?

junayedchy L1: Renerivve, I'm happy with daily task, maybe fusd is disappointing for all. I will see the end of it.

Taka85 L1: go today the spitz if you have a good interest someone recently placed 0.50 BTC in the defi and more money continues to come in

Renerivve: Taka85, Yea. You got eyes for that

junayedchy L1: Taka85, you have investment in spitz-btc farming?

Taka85 L1: Renerivve, I always live watching the spitz my friend that's why I found out about him

Taka85 L1: junayedchy, currently not? I'm going to wait the next few days to see what will happen if it stops going up or down so that it stays stable, I'll make a decision there

junayedchy L1: Taka85, up is a common thing in crypto, In my opinion this is the perfect time to invest in farming cause now BTC in low price. But your decision is final.

Taka85 L1: junayedchy, yes my friend

junayedchy L1: Taka85, good luck friend.

Taka85 L1: junayedchy, Thank you

cobratoontje: The fusd in investbox is not yours

junayedchy L1: cobratoontje, daily 1% is mine. What about yours?

cobratoontje: junayedchy, Same of course

junayedchy L1: cobratoontje, but what about deposited total fusd in invest box?

Renerivve: Taka85, OH that's nice

cobratoontje: junayedchy, Yobit owns them

Renerivve: Eyes on the price..

Renerivve: cobratoontje, The yofarm not on exchanges.. Thats some special one too?

junayedchy L1: cobratoontje, really. You sure about it?

cobratoontje: junayedchy, 100%

Taka85 L1: Renerivve, yes my friend

cobratoontje: Renerivve, What do you mean?

junayedchy L1: cobratoontje, that's very bad news.

junayedchy L1: cobratoontje, that's unfair for us. They have no rights to do this.

cobratoontje: junayedchy, Lol, why not?

otokoam: seems MICRO is going way down, not a real substitute for anything

junayedchy L1: cobratoontje, no i want my 500k fusd back.